조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.05 | +0.0400 | +1.00% | 4.16 | 4.43 | 4.01 | 3,923 |
| 2026-06-17 | 4.01 | -0.3200 | -7.39% | 4.33 | 4.33 | 4.01 | 5,894 |
| 2026-06-16 | 4.33 | -0.0331 | -0.76% | 4.33 | 4.48 | 4.30 | 2,306 |
| 2026-06-15 | 4.36 | -0.0669 | -1.51% | 4.99 | 4.99 | 4.36 | 4,384 |
| 2026-06-12 | 4.43 | +0.1699 | +3.99% | 4.28 | 4.50 | 4.27 | 6,535 |
| 2026-06-11 | 4.26 | +0.1100 | +2.65% | 4.14 | 4.26 | 4.06 | 2,153 |
| 2026-06-10 | 4.15 | +0.1201 | +2.98% | 4.10 | 4.19 | 4.10 | 7,351 |
| 2026-06-09 | 4.03 | +0.2800 | +7.47% | 3.78 | 4.24 | 3.78 | 6,669 |
| 2026-06-08 | 3.75 | -0.6550 | -14.87% | 4.45 | 4.50 | 3.62 | 21,038 |
| 2026-06-05 | 4.41 | -0.1050 | -2.33% | 4.63 | 5.10 | 4.40 | 11,052 |
| 2026-06-04 | 4.51 | -0.6800 | -13.10% | 5.15 | 5.67 | 4.51 | 33,434 |
| 2026-06-03 | 5.19 | +0.0400 | +0.78% | 5.68 | 5.68 | 5.19 | 7,780 |
| 2026-06-02 | 5.15 | -0.4500 | -8.04% | 5.61 | 5.79 | 4.92 | 29,653 |
| 2026-06-01 | 5.60 | -0.0900 | -1.58% | 5.69 | 5.80 | 5.53 | 12,416 |
| 2026-05-29 | 5.69 | +0.4900 | +9.42% | 5.53 | 5.95 | 5.53 | 6,440 |
| 2026-05-28 | 5.20 | -0.5000 | -8.77% | 5.61 | 5.80 | 5.20 | 12,058 |
| 2026-05-27 | 5.70 | -0.1900 | -3.23% | 5.91 | 5.91 | 5.60 | 10,845 |
| 2026-05-26 | 5.89 | -0.2200 | -3.60% | 5.77 | 6.23 | 5.77 | 11,543 |
| 2026-05-22 | 6.11 | -0.0100 | -0.16% | 6.23 | 6.23 | 6.10 | 2,945 |
| 2026-05-21 | 6.12 | -0.1900 | -3.01% | 6.25 | 6.48 | 6.12 | 3,115 |