조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.58 | -0.6900 | -2.97% | 22.43 | 22.85 | 21.78 | 17,434,029 |
| 2026-05-19 | 23.27 | -1.09 | -4.47% | 24.60 | 25.84 | 23.09 | 34,473,101 |
| 2026-05-18 | 24.36 | +1.44 | +6.28% | 22.14 | 24.41 | 21.60 | 39,321,691 |
| 2026-05-15 | 22.92 | +2.68 | +13.24% | 22.28 | 23.93 | 21.31 | 77,424,650 |
| 2026-05-14 | 20.24 | +1.30 | +6.86% | 19.85 | 20.45 | 19.05 | 49,141,812 |
| 2026-05-13 | 18.94 | -0.3900 | -2.02% | 19.17 | 19.31 | 18.52 | 13,430,049 |
| 2026-05-12 | 19.33 | -0.7200 | -3.59% | 20.00 | 20.03 | 19.16 | 10,118,837 |
| 2026-05-11 | 20.05 | -0.6100 | -2.95% | 20.50 | 21.19 | 19.61 | 14,182,350 |
| 2026-05-08 | 20.66 | +0.1000 | +0.49% | 20.00 | 20.88 | 19.63 | 10,563,647 |
| 2026-05-07 | 20.56 | +1.27 | +6.58% | 20.21 | 21.50 | 20.09 | 18,444,486 |
| 2026-05-06 | 19.29 | -0.1300 | -0.67% | 19.35 | 19.64 | 18.79 | 15,420,307 |
| 2026-05-05 | 19.42 | -0.5400 | -2.71% | 20.04 | 20.04 | 18.99 | 12,728,641 |
| 2026-05-04 | 19.96 | +1.22 | +6.51% | 18.74 | 20.66 | 18.70 | 19,307,351 |
| 2026-05-01 | 18.74 | +1.04 | +5.88% | 18.73 | 19.28 | 18.26 | 24,134,212 |
| 2026-04-30 | 17.70 | +0.8400 | +4.98% | 16.72 | 18.00 | 16.60 | 13,547,963 |
| 2026-04-29 | 16.86 | -0.3200 | -1.86% | 17.13 | 17.25 | 16.68 | 10,767,377 |
| 2026-04-28 | 17.18 | -0.1300 | -0.75% | 17.50 | 17.69 | 17.14 | 9,870,172 |
| 2026-04-27 | 17.31 | -0.1600 | -0.92% | 17.35 | 17.81 | 17.02 | 10,729,686 |
| 2026-04-24 | 17.47 | +0.1500 | +0.87% | 17.35 | 17.50 | 16.69 | 20,942,077 |
| 2026-04-23 | 17.32 | -1.85 | -9.65% | 18.50 | 18.56 | 16.80 | 23,425,557 |