조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.88 | +0.2300 | +1.23% | 18.95 | 19.18 | 18.29 | 20,673,160 |
| 2026-06-17 | 18.65 | +0.6700 | +3.73% | 18.95 | 19.86 | 18.23 | 29,751,387 |
| 2026-06-16 | 17.98 | -0.5300 | -2.86% | 18.28 | 18.50 | 17.88 | 12,867,040 |
| 2026-06-15 | 18.51 | -0.0300 | -0.16% | 18.87 | 19.40 | 18.47 | 18,381,109 |
| 2026-06-12 | 18.54 | -0.8000 | -4.14% | 18.98 | 19.13 | 17.83 | 23,454,394 |
| 2026-06-11 | 19.34 | -0.4500 | -2.27% | 19.47 | 19.73 | 18.75 | 20,113,666 |
| 2026-06-10 | 19.79 | -0.7000 | -3.42% | 19.71 | 20.63 | 19.61 | 12,604,496 |
| 2026-06-09 | 20.49 | -0.6100 | -2.89% | 20.69 | 21.13 | 19.77 | 16,639,752 |
| 2026-06-08 | 21.10 | -0.6500 | -2.99% | 21.60 | 21.94 | 21.06 | 11,074,248 |
| 2026-06-05 | 21.75 | -0.7600 | -3.38% | 22.44 | 22.66 | 21.26 | 16,435,759 |
| 2026-06-04 | 22.51 | -0.2800 | -1.23% | 23.50 | 23.60 | 22.43 | 14,246,183 |
| 2026-06-03 | 22.79 | -1.50 | -6.18% | 23.90 | 23.90 | 22.28 | 14,778,699 |
| 2026-06-02 | 24.29 | -2.83 | -10.44% | 25.52 | 25.92 | 24.00 | 20,362,029 |
| 2026-06-01 | 27.12 | +1.62 | +6.35% | 26.31 | 27.74 | 25.35 | 23,457,339 |
| 2026-05-29 | 25.50 | +2.04 | +8.70% | 23.39 | 25.76 | 22.83 | 32,656,337 |
| 2026-05-28 | 23.46 | +2.12 | +9.93% | 21.70 | 23.75 | 21.36 | 18,798,166 |
| 2026-05-27 | 21.34 | -0.6200 | -2.82% | 21.58 | 22.43 | 21.09 | 15,994,270 |
| 2026-05-26 | 21.96 | -0.7500 | -3.30% | 22.70 | 23.05 | 21.84 | 14,049,590 |
| 2026-05-22 | 22.71 | +1.12 | +5.19% | 21.87 | 23.09 | 21.78 | 16,884,704 |
| 2026-05-21 | 21.59 | -0.9900 | -4.38% | 22.30 | 22.65 | 21.41 | 15,986,864 |