조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.76 | -0.2000 | -0.91% | 22.09 | 23.05 | 21.76 | 12,188,148 |
| 2026-10-12 | 21.96 | -0.5400 | -2.40% | 22.23 | 22.29 | 21.39 | 8,808,860 |
| 2026-10-09 | 22.50 | -0.1300 | -0.57% | 22.71 | 23.19 | 22.23 | 7,784,810 |
| 2026-10-08 | 22.63 | +1.01 | +4.67% | 21.62 | 22.67 | 21.45 | 10,579,588 |
| 2026-10-07 | 21.62 | -0.3100 | -1.41% | 22.02 | 22.29 | 21.24 | 5,704,414 |
| 2026-10-06 | 21.93 | -0.0800 | -0.36% | 22.21 | 22.32 | 21.80 | 6,759,920 |
| 2026-10-05 | 22.01 | +0.6500 | +3.04% | 21.25 | 22.06 | 21.08 | 7,726,450 |
| 2026-10-02 | 21.36 | -0.2100 | -0.97% | 21.75 | 21.75 | 21.01 | 7,927,050 |
| 2026-10-01 | 21.57 | +0.5500 | +2.62% | 21.70 | 22.03 | 20.92 | 10,993,744 |
| 2026-09-30 | 21.02 | +0.3000 | +1.45% | 20.78 | 21.55 | 20.67 | 10,538,586 |
| 2026-09-29 | 20.72 | +0.4700 | +2.32% | 20.23 | 20.82 | 19.86 | 11,148,728 |
| 2026-09-28 | 20.25 | -0.6000 | -2.88% | 20.30 | 20.54 | 19.58 | 10,201,878 |
| 2026-09-25 | 20.85 | -0.4900 | -2.30% | 21.25 | 21.65 | 20.80 | 10,433,071 |
| 2026-09-24 | 21.34 | -0.4200 | -1.93% | 21.62 | 22.00 | 21.12 | 10,739,081 |
| 2026-09-23 | 21.76 | -0.0400 | -0.18% | 21.77 | 22.48 | 21.67 | 8,946,501 |
| 2026-09-22 | 21.80 | -0.5300 | -2.37% | 23.17 | 23.19 | 21.07 | 18,423,931 |
| 2026-09-21 | 22.33 | -0.3600 | -1.59% | 22.85 | 22.99 | 22.24 | 10,842,730 |
| 2026-09-18 | 22.69 | -0.6000 | -2.58% | 23.51 | 23.59 | 22.56 | 33,913,581 |
| 2026-09-17 | 23.29 | +0.2300 | +1.00% | 23.03 | 23.63 | 22.75 | 8,378,688 |
| 2026-09-16 | 23.06 | -0.8200 | -3.43% | 23.46 | 23.70 | 22.66 | 11,326,230 |