조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.17 | +0.6900 | +6.01% | 11.49 | 12.35 | 11.33 | 2,785,742 |
| 2026-05-19 | 11.48 | -0.0200 | -0.17% | 11.68 | 11.82 | 11.36 | 5,260,725 |
| 2026-05-18 | 11.50 | -0.2700 | -2.29% | 11.72 | 12.19 | 11.45 | 3,975,078 |
| 2026-05-15 | 11.77 | -0.2000 | -1.67% | 11.69 | 12.01 | 11.65 | 2,765,819 |
| 2026-05-14 | 11.97 | -0.2400 | -1.97% | 12.22 | 12.30 | 11.81 | 2,621,078 |
| 2026-05-13 | 12.21 | +0.7000 | +6.08% | 11.62 | 12.31 | 11.55 | 4,976,090 |
| 2026-05-12 | 11.51 | -0.4300 | -3.60% | 11.96 | 11.96 | 11.46 | 4,440,163 |
| 2026-05-11 | 11.94 | +0.3100 | +2.67% | 11.62 | 12.09 | 11.08 | 6,466,645 |
| 2026-05-08 | 11.63 | -3.74 | -24.33% | 12.15 | 12.36 | 10.76 | 11,615,450 |
| 2026-05-07 | 15.37 | +0.8700 | +6.00% | 14.75 | 15.58 | 14.72 | 6,492,503 |
| 2026-05-06 | 14.50 | -0.0400 | -0.28% | 14.51 | 14.63 | 14.18 | 4,019,344 |
| 2026-05-05 | 14.54 | +0.5700 | +4.08% | 14.11 | 14.64 | 13.96 | 3,380,520 |
| 2026-05-04 | 13.97 | -1.43 | -9.29% | 15.07 | 15.16 | 13.89 | 5,933,943 |
| 2026-05-01 | 15.40 | +0.4400 | +2.94% | 14.81 | 15.77 | 14.80 | 4,382,816 |
| 2026-04-30 | 14.96 | -0.0700 | -0.47% | 14.91 | 15.25 | 14.69 | 2,006,693 |
| 2026-04-29 | 15.03 | +0.0100 | +0.07% | 14.87 | 15.55 | 14.63 | 2,392,851 |
| 2026-04-28 | 15.02 | -0.5900 | -3.78% | 15.65 | 15.91 | 14.89 | 2,650,281 |
| 2026-04-27 | 15.61 | -0.9000 | -5.45% | 16.00 | 16.07 | 14.93 | 3,963,701 |
| 2026-04-24 | 16.51 | +0.3900 | +2.42% | 16.30 | 17.44 | 16.09 | 5,382,459 |
| 2026-04-23 | 16.12 | +0.6500 | +4.20% | 15.27 | 16.27 | 15.25 | 1,882,864 |