조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.00 | +0.2600 | +1.47% | 17.80 | 19.18 | 17.58 | 6,715,227 |
| 2026-10-12 | 17.74 | +1.96 | +12.42% | 15.89 | 17.98 | 15.87 | 11,289,529 |
| 2026-10-09 | 15.78 | +0.8000 | +5.34% | 14.99 | 15.89 | 14.92 | 3,756,249 |
| 2026-10-08 | 14.98 | +0.9200 | +6.54% | 14.16 | 15.04 | 13.98 | 5,966,873 |
| 2026-10-07 | 14.06 | -0.0400 | -0.28% | 14.05 | 14.66 | 13.94 | 7,252,366 |
| 2026-10-06 | 14.10 | +0.4700 | +3.45% | 13.77 | 14.44 | 13.66 | 3,958,153 |
| 2026-10-05 | 13.63 | +0.1100 | +0.81% | 13.54 | 13.76 | 13.20 | 1,956,002 |
| 2026-10-02 | 13.52 | -0.5600 | -3.98% | 14.08 | 14.10 | 13.51 | 2,209,073 |
| 2026-10-01 | 14.08 | +0.2200 | +1.59% | 13.85 | 14.26 | 13.70 | 2,574,207 |
| 2026-09-30 | 13.86 | -0.2000 | -1.42% | 14.15 | 14.38 | 13.73 | 3,258,885 |
| 2026-09-29 | 14.06 | +0.4400 | +3.23% | 13.67 | 14.26 | 13.60 | 2,626,364 |
| 2026-09-28 | 13.62 | +0.2000 | +1.49% | 13.27 | 13.82 | 13.19 | 2,517,397 |
| 2026-09-25 | 13.42 | +0.9300 | +7.45% | 12.58 | 13.45 | 12.51 | 4,450,025 |
| 2026-09-24 | 12.49 | +0.5200 | +4.34% | 11.95 | 12.58 | 11.81 | 2,552,358 |
| 2026-09-23 | 11.97 | -0.9800 | -7.57% | 12.80 | 12.99 | 11.97 | 2,489,164 |
| 2026-09-22 | 12.95 | -0.1800 | -1.37% | 13.31 | 13.39 | 12.86 | 2,033,387 |
| 2026-09-21 | 13.13 | +0.0700 | +0.54% | 13.20 | 13.31 | 12.81 | 1,438,004 |
| 2026-09-18 | 13.06 | 0.00 | 0.00% | 13.01 | 13.15 | 12.93 | 2,445,838 |
| 2026-09-17 | 13.06 | +0.1600 | +1.24% | 13.18 | 13.33 | 12.91 | 1,972,348 |
| 2026-09-16 | 12.90 | -0.3800 | -2.86% | 13.31 | 13.40 | 12.88 | 2,266,093 |