조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.31 | +0.0300 | +0.24% | 12.24 | 12.48 | 12.02 | 3,651,742 |
| 2026-06-17 | 12.28 | +0.0600 | +0.49% | 12.17 | 12.95 | 12.17 | 3,530,367 |
| 2026-06-16 | 12.22 | -0.2000 | -1.61% | 12.34 | 12.66 | 11.85 | 4,319,581 |
| 2026-06-15 | 12.42 | +0.4600 | +3.85% | 12.06 | 12.52 | 11.97 | 4,039,966 |
| 2026-06-12 | 11.96 | +0.6800 | +6.03% | 11.45 | 12.08 | 11.20 | 2,804,658 |
| 2026-06-11 | 11.28 | -0.2000 | -1.74% | 11.50 | 11.62 | 11.13 | 2,661,243 |
| 2026-06-10 | 11.48 | -0.1800 | -1.54% | 11.62 | 11.99 | 11.46 | 3,067,417 |
| 2026-06-09 | 11.66 | +0.0800 | +0.69% | 11.75 | 12.25 | 11.36 | 2,198,916 |
| 2026-06-08 | 11.58 | -0.2900 | -2.44% | 12.03 | 12.09 | 11.50 | 1,815,031 |
| 2026-06-05 | 11.87 | +0.1700 | +1.45% | 11.72 | 12.02 | 11.72 | 2,190,003 |
| 2026-06-04 | 11.70 | -0.2700 | -2.26% | 12.00 | 12.09 | 11.57 | 2,714,270 |
| 2026-06-03 | 11.97 | +0.5400 | +4.72% | 11.56 | 12.00 | 11.49 | 2,278,938 |
| 2026-06-02 | 11.43 | -0.3100 | -2.64% | 11.60 | 11.70 | 11.32 | 2,063,210 |
| 2026-06-01 | 11.74 | -0.0200 | -0.17% | 11.61 | 12.05 | 11.55 | 2,034,630 |
| 2026-05-29 | 11.76 | -0.5000 | -4.08% | 12.22 | 12.29 | 11.72 | 3,128,979 |
| 2026-05-28 | 12.26 | -0.4600 | -3.62% | 12.58 | 12.75 | 12.22 | 2,888,052 |
| 2026-05-27 | 12.72 | -0.0800 | -0.62% | 12.97 | 13.17 | 12.68 | 1,640,166 |
| 2026-05-26 | 12.80 | +0.2600 | +2.07% | 12.72 | 13.07 | 12.70 | 2,410,948 |
| 2026-05-22 | 12.54 | +0.1000 | +0.80% | 12.47 | 12.65 | 12.36 | 2,228,060 |
| 2026-05-21 | 12.44 | +0.2700 | +2.22% | 11.89 | 12.54 | 11.80 | 2,161,259 |