조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 15.47 | -0.4400 | -2.77% | 16.14 | 16.49 | 15.28 | 2,128,817 |
| 2026-04-21 | 15.91 | -0.0800 | -0.50% | 16.14 | 16.29 | 15.66 | 1,626,625 |
| 2026-04-20 | 15.99 | -0.1800 | -1.11% | 16.02 | 16.21 | 15.54 | 1,917,095 |
| 2026-04-17 | 16.17 | +0.1100 | +0.68% | 16.53 | 16.65 | 16.02 | 2,311,426 |
| 2026-04-16 | 16.06 | +0.6700 | +4.35% | 15.45 | 16.34 | 15.06 | 3,715,486 |
| 2026-04-15 | 15.39 | +0.8700 | +5.99% | 14.42 | 15.44 | 14.38 | 2,738,404 |
