조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.69 | -0.8100 | -1.86% | 43.41 | 43.55 | 42.27 | 6,381,711 |
| 2026-05-19 | 43.50 | +0.1300 | +0.30% | 43.84 | 44.80 | 42.89 | 9,079,395 |
| 2026-05-18 | 43.37 | +1.57 | +3.76% | 41.77 | 43.41 | 41.70 | 8,768,512 |
| 2026-05-15 | 41.80 | -0.0100 | -0.02% | 42.30 | 42.84 | 41.33 | 7,982,351 |
| 2026-05-14 | 41.81 | -0.7900 | -1.85% | 42.47 | 42.89 | 41.72 | 7,668,079 |
| 2026-05-13 | 42.60 | -0.4100 | -0.95% | 42.72 | 42.72 | 41.75 | 8,246,289 |
| 2026-05-12 | 43.01 | +0.6500 | +1.53% | 42.81 | 43.20 | 41.95 | 7,938,661 |
| 2026-05-11 | 42.36 | -1.13 | -2.60% | 43.14 | 43.51 | 41.64 | 10,691,339 |
| 2026-05-08 | 43.49 | -3.76 | -7.96% | 44.50 | 45.60 | 43.28 | 11,469,020 |
| 2026-05-07 | 47.25 | +1.28 | +2.78% | 45.83 | 47.26 | 45.81 | 9,359,122 |
| 2026-05-06 | 45.97 | -0.6400 | -1.37% | 46.63 | 46.78 | 45.88 | 11,228,421 |
| 2026-05-05 | 46.61 | -0.6700 | -1.42% | 48.01 | 48.01 | 46.54 | 7,245,331 |
| 2026-05-04 | 47.28 | +0.7400 | +1.59% | 46.52 | 47.72 | 46.52 | 4,200,562 |
| 2026-05-01 | 46.54 | +0.0100 | +0.02% | 47.03 | 47.83 | 46.43 | 3,168,143 |
| 2026-04-30 | 46.53 | +0.3100 | +0.67% | 45.86 | 46.64 | 45.07 | 3,981,279 |
| 2026-04-29 | 46.22 | -0.0800 | -0.17% | 46.04 | 46.45 | 45.76 | 3,972,994 |
| 2026-04-28 | 46.30 | +0.7000 | +1.54% | 45.99 | 46.62 | 45.68 | 3,943,499 |
| 2026-04-27 | 45.60 | -0.1300 | -0.28% | 45.04 | 46.43 | 45.00 | 3,350,569 |
| 2026-04-24 | 45.73 | -0.0100 | -0.02% | 45.16 | 45.88 | 44.81 | 3,286,532 |
| 2026-04-23 | 45.74 | -2.10 | -4.39% | 47.18 | 47.19 | 45.26 | 4,252,522 |