조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.21 | -0.3700 | -0.96% | 38.63 | 38.90 | 37.85 | 11,072,614 |
| 2026-06-17 | 38.58 | -0.9200 | -2.33% | 39.22 | 40.61 | 38.53 | 5,985,512 |
| 2026-06-16 | 39.50 | +0.5300 | +1.36% | 39.36 | 39.76 | 38.95 | 5,522,676 |
| 2026-06-15 | 38.97 | -0.2300 | -0.59% | 39.35 | 40.15 | 38.80 | 6,870,376 |
| 2026-06-12 | 39.20 | +0.8500 | +2.22% | 38.41 | 39.22 | 37.91 | 7,218,032 |
| 2026-06-11 | 38.35 | -0.6200 | -1.59% | 38.50 | 38.91 | 37.92 | 7,774,357 |
| 2026-06-10 | 38.97 | -1.01 | -2.53% | 39.99 | 40.00 | 38.57 | 6,800,297 |
| 2026-06-09 | 39.98 | +0.4400 | +1.11% | 39.42 | 40.32 | 38.80 | 4,931,661 |
| 2026-06-08 | 39.54 | -1.41 | -3.44% | 40.62 | 40.78 | 39.52 | 8,738,809 |
| 2026-06-05 | 40.95 | -0.5300 | -1.28% | 41.45 | 41.98 | 40.62 | 4,683,875 |
| 2026-06-04 | 41.48 | +0.6200 | +1.52% | 41.96 | 42.56 | 41.15 | 5,766,437 |
| 2026-06-03 | 40.86 | -1.66 | -3.90% | 42.48 | 42.48 | 40.33 | 7,025,835 |
| 2026-06-02 | 42.52 | -1.08 | -2.48% | 43.10 | 43.15 | 41.67 | 9,104,983 |
| 2026-06-01 | 43.60 | +0.6100 | +1.42% | 43.32 | 43.77 | 42.67 | 6,932,530 |
| 2026-05-29 | 42.99 | +0.7700 | +1.82% | 42.10 | 43.65 | 41.46 | 14,006,328 |
| 2026-05-28 | 42.22 | +0.2000 | +0.48% | 41.83 | 42.23 | 41.41 | 5,890,405 |
| 2026-05-27 | 42.02 | -0.2000 | -0.47% | 42.54 | 42.89 | 41.82 | 6,650,179 |
| 2026-05-26 | 42.22 | -1.34 | -3.08% | 43.18 | 43.19 | 42.11 | 5,200,216 |
| 2026-05-22 | 43.56 | -0.0600 | -0.14% | 43.51 | 44.45 | 43.38 | 3,861,063 |
| 2026-05-21 | 43.62 | +0.9300 | +2.18% | 42.37 | 43.90 | 41.60 | 6,035,534 |