조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.20 | +0.9400 | +2.74% | 34.66 | 35.53 | 34.60 | 8,214,515 |
| 2026-10-12 | 34.26 | +0.2200 | +0.65% | 34.08 | 34.32 | 33.65 | 4,300,282 |
| 2026-10-09 | 34.04 | -0.3000 | -0.87% | 34.35 | 34.48 | 33.93 | 4,145,153 |
| 2026-10-08 | 34.34 | +0.5200 | +1.54% | 33.78 | 34.42 | 33.38 | 9,122,300 |
| 2026-10-07 | 33.82 | +0.4000 | +1.20% | 33.58 | 34.19 | 33.38 | 6,455,505 |
| 2026-10-06 | 33.42 | -0.1600 | -0.48% | 33.66 | 33.86 | 33.23 | 5,799,609 |
| 2026-10-05 | 33.58 | +1.14 | +3.51% | 32.50 | 33.66 | 32.40 | 7,942,462 |
| 2026-10-02 | 32.44 | -0.6600 | -1.99% | 33.12 | 33.12 | 32.10 | 7,032,755 |
| 2026-10-01 | 33.10 | +0.2000 | +0.61% | 33.24 | 33.88 | 32.99 | 6,830,862 |
| 2026-09-30 | 32.90 | -0.4500 | -1.35% | 33.36 | 33.52 | 32.75 | 5,864,216 |
| 2026-09-29 | 33.35 | -0.9600 | -2.80% | 34.15 | 34.23 | 33.18 | 7,427,589 |
| 2026-09-28 | 34.31 | -1.10 | -3.11% | 35.16 | 35.16 | 34.27 | 8,891,630 |
| 2026-09-25 | 35.41 | +0.4200 | +1.20% | 35.07 | 35.61 | 34.91 | 6,238,655 |
| 2026-09-24 | 34.99 | +0.3200 | +0.92% | 35.17 | 35.54 | 34.46 | 5,669,597 |
| 2026-09-23 | 34.67 | -0.2900 | -0.83% | 35.01 | 35.15 | 34.22 | 7,204,954 |
| 2026-09-22 | 34.96 | -0.2300 | -0.65% | 35.62 | 35.69 | 34.82 | 4,746,404 |
| 2026-09-21 | 35.19 | -0.4300 | -1.21% | 35.82 | 36.17 | 35.19 | 6,091,053 |
| 2026-09-18 | 35.62 | -0.8100 | -2.22% | 36.15 | 36.45 | 35.53 | 9,220,232 |
| 2026-09-17 | 36.43 | -0.4200 | -1.14% | 37.01 | 37.01 | 36.23 | 4,816,448 |
| 2026-09-16 | 36.85 | -0.4900 | -1.31% | 37.20 | 37.57 | 36.67 | 5,129,817 |