조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.41 | +0.3800 | +0.68% | 56.07 | 56.74 | 54.46 | 5,365,755 |
| 2026-05-19 | 56.03 | -0.6300 | -1.11% | 57.49 | 57.70 | 55.65 | 7,535,075 |
| 2026-05-18 | 56.66 | +1.33 | +2.40% | 55.31 | 57.49 | 55.25 | 8,388,325 |
| 2026-05-15 | 55.33 | +1.87 | +3.50% | 53.45 | 55.73 | 53.45 | 8,071,606 |
| 2026-05-14 | 53.46 | +1.09 | +2.08% | 53.15 | 53.77 | 52.27 | 5,864,241 |
| 2026-05-13 | 52.37 | -2.51 | -4.57% | 54.11 | 54.27 | 52.17 | 7,345,356 |
| 2026-05-12 | 54.88 | +0.4900 | +0.90% | 54.55 | 55.43 | 54.08 | 6,321,394 |
| 2026-05-11 | 54.39 | -1.09 | -1.96% | 54.99 | 55.26 | 54.13 | 6,423,390 |
| 2026-05-08 | 55.48 | -1.33 | -2.34% | 56.75 | 56.75 | 54.64 | 5,568,933 |
| 2026-05-07 | 56.81 | +0.7000 | +1.25% | 56.37 | 57.74 | 56.36 | 7,149,820 |
| 2026-05-06 | 56.11 | -1.17 | -2.04% | 57.56 | 57.71 | 55.67 | 10,024,635 |
| 2026-05-05 | 57.28 | -5.53 | -8.80% | 57.82 | 59.54 | 56.50 | 15,413,538 |
| 2026-05-04 | 62.81 | +0.6700 | +1.08% | 62.15 | 64.03 | 62.00 | 7,055,278 |
| 2026-05-01 | 62.14 | -0.5100 | -0.81% | 63.50 | 63.92 | 62.05 | 4,083,102 |
| 2026-04-30 | 62.65 | +0.6300 | +1.02% | 61.33 | 62.75 | 60.49 | 5,102,609 |
| 2026-04-29 | 62.02 | +0.4200 | +0.68% | 61.70 | 62.46 | 61.17 | 4,806,781 |
| 2026-04-28 | 61.60 | +0.3300 | +0.54% | 61.74 | 62.37 | 61.12 | 4,100,255 |
| 2026-04-27 | 61.27 | +0.4300 | +0.71% | 60.41 | 61.61 | 60.41 | 4,249,406 |
| 2026-04-24 | 60.84 | -0.7100 | -1.15% | 61.43 | 61.43 | 60.28 | 3,997,388 |
| 2026-04-23 | 61.55 | -1.71 | -2.70% | 62.40 | 62.86 | 60.57 | 4,808,863 |