조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.86 | -0.9100 | -1.87% | 48.57 | 48.95 | 47.50 | 13,540,220 |
| 2026-06-17 | 48.77 | -1.06 | -2.13% | 50.11 | 52.31 | 48.44 | 15,267,652 |
| 2026-06-16 | 49.83 | +1.92 | +4.01% | 48.54 | 50.12 | 48.30 | 15,843,976 |
| 2026-06-15 | 47.91 | -5.87 | -10.91% | 49.31 | 50.65 | 47.37 | 26,925,762 |
| 2026-06-12 | 53.78 | +0.7200 | +1.36% | 53.21 | 54.04 | 52.38 | 4,341,214 |
| 2026-06-11 | 53.06 | -0.2200 | -0.41% | 53.02 | 53.50 | 51.78 | 5,025,640 |
| 2026-06-10 | 53.28 | -0.7500 | -1.39% | 53.60 | 54.30 | 52.50 | 3,474,075 |
| 2026-06-09 | 54.03 | +1.31 | +2.48% | 52.72 | 54.39 | 52.40 | 5,995,107 |
| 2026-06-08 | 52.72 | -1.71 | -3.14% | 54.12 | 54.12 | 52.56 | 5,569,735 |
| 2026-06-05 | 54.43 | -1.80 | -3.20% | 55.10 | 55.83 | 53.48 | 7,137,475 |
| 2026-06-04 | 56.23 | +1.15 | +2.09% | 56.08 | 57.02 | 55.72 | 5,357,419 |
| 2026-06-03 | 55.08 | -1.38 | -2.44% | 56.00 | 56.40 | 53.00 | 10,259,538 |
| 2026-06-02 | 56.46 | -2.59 | -4.39% | 58.00 | 58.10 | 56.35 | 8,441,352 |
| 2026-06-01 | 59.05 | +2.49 | +4.40% | 56.80 | 59.08 | 56.43 | 7,967,764 |
| 2026-05-29 | 56.56 | +0.7300 | +1.31% | 55.64 | 57.33 | 55.40 | 11,860,280 |
| 2026-05-28 | 55.83 | +0.2100 | +0.38% | 55.47 | 56.18 | 55.06 | 5,415,066 |
| 2026-05-27 | 55.62 | +0.0100 | +0.02% | 55.45 | 57.35 | 55.40 | 4,601,023 |
| 2026-05-26 | 55.61 | -1.52 | -2.66% | 56.83 | 56.83 | 55.42 | 5,608,940 |
| 2026-05-22 | 57.13 | +1.31 | +2.35% | 56.05 | 57.30 | 56.03 | 6,466,413 |
| 2026-05-21 | 55.82 | -0.5900 | -1.05% | 56.38 | 56.62 | 54.95 | 6,931,310 |