조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.66 | +0.6100 | +1.32% | 46.57 | 47.01 | 46.10 | 4,025,144 |
| 2026-10-12 | 46.05 | +0.4200 | +0.92% | 45.46 | 46.66 | 45.35 | 5,615,212 |
| 2026-10-09 | 45.63 | -0.3100 | -0.67% | 45.90 | 45.97 | 45.28 | 3,903,516 |
| 2026-10-08 | 45.94 | +0.6300 | +1.39% | 44.89 | 46.03 | 44.74 | 9,464,911 |
| 2026-10-07 | 45.31 | -0.1700 | -0.37% | 45.57 | 46.07 | 44.98 | 4,755,562 |
| 2026-10-06 | 45.48 | -0.6600 | -1.43% | 46.28 | 46.28 | 45.43 | 4,295,274 |
| 2026-10-05 | 46.14 | +1.78 | +4.01% | 44.16 | 46.28 | 44.10 | 5,899,365 |
| 2026-10-02 | 44.36 | -1.02 | -2.25% | 45.27 | 45.34 | 43.87 | 6,419,392 |
| 2026-10-01 | 45.38 | +0.2000 | +0.44% | 45.55 | 46.30 | 44.81 | 6,033,592 |
| 2026-09-30 | 45.18 | -0.1800 | -0.40% | 45.25 | 45.85 | 44.92 | 6,582,943 |
| 2026-09-29 | 45.36 | -0.6600 | -1.43% | 46.02 | 46.08 | 45.29 | 8,713,841 |
| 2026-09-28 | 46.02 | -0.4600 | -0.99% | 46.01 | 46.62 | 44.82 | 9,295,609 |
| 2026-09-25 | 46.48 | +0.5000 | +1.09% | 46.00 | 46.80 | 45.38 | 6,687,047 |
| 2026-09-24 | 45.98 | +0.0300 | +0.07% | 46.06 | 46.60 | 45.23 | 8,155,102 |
| 2026-09-23 | 45.95 | -0.1500 | -0.33% | 46.23 | 46.23 | 45.13 | 5,624,233 |
| 2026-09-22 | 46.10 | -0.3700 | -0.80% | 47.12 | 47.25 | 45.77 | 7,677,424 |
| 2026-09-21 | 46.47 | -0.7200 | -1.53% | 47.26 | 47.77 | 45.88 | 8,639,695 |
| 2026-09-18 | 47.19 | -2.11 | -4.28% | 49.37 | 49.38 | 47.14 | 11,654,582 |
| 2026-09-17 | 49.30 | -0.1500 | -0.30% | 49.54 | 50.01 | 49.09 | 5,130,879 |
| 2026-09-16 | 49.45 | -0.5700 | -1.14% | 50.09 | 50.48 | 48.98 | 3,764,336 |