조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.86 | +1.26 | +2.65% | 48.00 | 49.12 | 47.37 | 4,850,807 |
| 2026-05-19 | 47.60 | -0.3400 | -0.71% | 47.76 | 47.94 | 47.20 | 6,998,804 |
| 2026-05-18 | 47.94 | +0.5900 | +1.25% | 47.51 | 48.20 | 47.40 | 6,769,043 |
| 2026-05-15 | 47.35 | -0.3500 | -0.73% | 47.73 | 47.83 | 46.80 | 5,930,438 |
| 2026-05-14 | 47.70 | +0.5300 | +1.12% | 47.69 | 48.09 | 47.51 | 7,225,575 |
| 2026-05-13 | 47.17 | -1.46 | -3.00% | 48.27 | 48.45 | 47.13 | 5,418,483 |
| 2026-05-12 | 48.63 | -0.0200 | -0.04% | 48.69 | 48.84 | 47.75 | 5,134,661 |
| 2026-05-11 | 48.65 | -0.6800 | -1.38% | 49.45 | 49.60 | 48.42 | 4,488,864 |
| 2026-05-08 | 49.33 | -0.3400 | -0.68% | 49.85 | 50.04 | 49.28 | 4,216,508 |
| 2026-05-07 | 49.67 | -1.17 | -2.30% | 50.78 | 50.91 | 49.59 | 5,097,348 |
| 2026-05-06 | 50.84 | +0.5400 | +1.07% | 50.75 | 51.25 | 50.75 | 5,067,667 |
| 2026-05-05 | 50.30 | +0.9000 | +1.82% | 49.58 | 50.38 | 49.31 | 4,562,321 |
| 2026-05-04 | 49.40 | -1.03 | -2.04% | 50.07 | 50.26 | 49.19 | 4,016,557 |
| 2026-05-01 | 50.43 | -0.3300 | -0.65% | 50.81 | 50.91 | 50.29 | 5,035,871 |
| 2026-04-30 | 50.76 | +0.9700 | +1.95% | 49.68 | 50.90 | 49.30 | 5,985,868 |
| 2026-04-29 | 49.79 | -0.5200 | -1.03% | 50.38 | 50.67 | 49.53 | 4,321,104 |
| 2026-04-28 | 50.31 | -0.0200 | -0.04% | 50.82 | 51.00 | 50.09 | 4,249,052 |
| 2026-04-27 | 50.33 | +0.6700 | +1.35% | 49.66 | 50.46 | 49.51 | 5,056,016 |
| 2026-04-24 | 49.66 | -1.23 | -2.42% | 50.97 | 50.97 | 49.30 | 4,550,624 |
| 2026-04-23 | 50.89 | +0.3300 | +0.65% | 50.60 | 50.95 | 49.96 | 5,398,568 |