조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.22 | -0.6000 | -1.18% | 51.10 | 51.26 | 49.92 | 4,742,686 |
| 2026-10-12 | 50.82 | +0.1800 | +0.36% | 50.75 | 51.13 | 50.66 | 4,842,226 |
| 2026-10-09 | 50.64 | -0.0600 | -0.12% | 50.41 | 50.66 | 50.10 | 11,289,231 |
| 2026-10-08 | 50.70 | +0.5800 | +1.16% | 49.79 | 50.79 | 49.66 | 10,522,439 |
| 2026-10-07 | 50.12 | -0.8800 | -1.73% | 50.57 | 50.57 | 49.92 | 9,176,216 |
| 2026-10-06 | 51.00 | +0.2000 | +0.39% | 51.14 | 51.37 | 50.63 | 4,266,643 |
| 2026-10-05 | 50.80 | -0.0700 | -0.14% | 50.99 | 51.50 | 50.80 | 6,862,225 |
| 2026-10-02 | 50.87 | +0.4600 | +0.91% | 50.80 | 51.32 | 50.54 | 5,586,013 |
| 2026-10-01 | 50.41 | -0.1700 | -0.34% | 50.31 | 50.55 | 49.15 | 9,868,147 |
| 2026-09-30 | 50.58 | -0.3900 | -0.77% | 50.78 | 51.10 | 50.44 | 9,619,124 |
| 2026-09-29 | 50.97 | -0.6000 | -1.16% | 51.73 | 51.85 | 50.61 | 6,212,942 |
| 2026-09-28 | 51.57 | -0.5300 | -1.02% | 51.84 | 52.07 | 51.43 | 5,397,904 |
| 2026-09-25 | 52.10 | +0.6400 | +1.24% | 51.49 | 52.29 | 51.42 | 5,959,025 |
| 2026-09-24 | 51.46 | -0.2300 | -0.44% | 51.65 | 51.94 | 50.78 | 8,171,689 |
| 2026-09-23 | 51.69 | -1.07 | -2.03% | 52.48 | 52.72 | 51.66 | 7,453,385 |
| 2026-09-22 | 52.76 | -0.5500 | -1.03% | 53.79 | 54.00 | 52.35 | 8,069,749 |
| 2026-09-21 | 53.31 | +0.4000 | +0.76% | 53.40 | 53.49 | 52.95 | 5,310,109 |
| 2026-09-18 | 52.91 | -0.3600 | -0.68% | 53.28 | 53.59 | 52.72 | 9,911,821 |
| 2026-09-17 | 53.27 | +0.8600 | +1.64% | 52.99 | 53.29 | 52.23 | 5,371,578 |
| 2026-09-16 | 52.41 | -2.26 | -4.13% | 54.67 | 54.67 | 51.71 | 7,442,384 |
기간별 수익률
1개월-8.22%2026-09-11 기준
6개월+0.76%2026-04-13 기준
1년+19.00%2025-10-13 기준
3년+106.92%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
피프스 서드 뱅코프 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com