조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.74 | +0.1600 | +0.30% | 53.09 | 53.21 | 52.56 | 11,882,532 |
| 2026-06-17 | 52.58 | -0.8600 | -1.61% | 53.82 | 54.16 | 52.30 | 10,423,678 |
| 2026-06-16 | 53.44 | +0.4400 | +0.83% | 53.15 | 53.88 | 53.12 | 5,513,212 |
| 2026-06-15 | 53.00 | -1.73 | -3.16% | 55.00 | 55.30 | 52.96 | 10,266,007 |
| 2026-06-12 | 54.73 | +1.31 | +2.45% | 53.80 | 54.89 | 53.73 | 7,090,853 |
| 2026-06-11 | 53.42 | +0.7700 | +1.46% | 52.89 | 53.63 | 52.62 | 6,573,016 |
| 2026-06-10 | 52.65 | -0.0600 | -0.11% | 52.91 | 53.93 | 52.44 | 8,449,589 |
| 2026-06-09 | 52.71 | +0.7500 | +1.44% | 52.32 | 53.12 | 51.86 | 7,505,627 |
| 2026-06-08 | 51.96 | -0.0500 | -0.10% | 52.14 | 52.67 | 51.79 | 5,122,990 |
| 2026-06-05 | 52.01 | +0.2100 | +0.41% | 51.87 | 52.37 | 51.42 | 6,349,168 |
| 2026-06-04 | 51.80 | +2.31 | +4.67% | 50.03 | 51.92 | 49.95 | 10,350,714 |
| 2026-06-03 | 49.49 | -0.8200 | -1.63% | 50.15 | 50.15 | 49.47 | 6,720,639 |
| 2026-06-02 | 50.31 | +1.75 | +3.60% | 48.32 | 50.41 | 48.24 | 10,083,764 |
| 2026-06-01 | 48.56 | -1.37 | -2.74% | 49.41 | 49.65 | 48.31 | 6,682,936 |
| 2026-05-29 | 49.93 | +0.0500 | +0.10% | 49.79 | 50.14 | 49.63 | 16,265,323 |
| 2026-05-28 | 49.88 | -0.0100 | -0.02% | 49.67 | 50.10 | 49.29 | 6,059,408 |
| 2026-05-27 | 49.89 | +0.0700 | +0.14% | 49.96 | 50.48 | 49.73 | 7,848,935 |
| 2026-05-26 | 49.82 | +0.3400 | +0.69% | 49.65 | 50.18 | 49.53 | 7,077,627 |
| 2026-05-22 | 49.48 | +0.3200 | +0.65% | 49.16 | 49.68 | 49.16 | 3,609,061 |
| 2026-05-21 | 49.16 | +0.3000 | +0.61% | 48.86 | 49.22 | 48.37 | 4,218,805 |