조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.56 | -0.5400 | -1.06% | 51.40 | 51.50 | 50.30 | 6,276,340 |
| 2026-04-21 | 51.10 | +0.1200 | +0.24% | 51.15 | 51.86 | 50.91 | 6,838,410 |
| 2026-04-20 | 50.98 | +0.6400 | +1.27% | 49.90 | 51.10 | 49.90 | 7,056,628 |
| 2026-04-17 | 50.34 | +0.8200 | +1.66% | 50.91 | 51.05 | 49.85 | 11,725,129 |
| 2026-04-16 | 49.52 | -0.3200 | -0.64% | 49.67 | 50.09 | 49.47 | 6,984,624 |
| 2026-04-15 | 49.84 | +0.0700 | +0.14% | 49.84 | 50.26 | 49.38 | 6,796,123 |
