조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.12 | +2.57 | +2.53% | 102.40 | 104.12 | 102.40 | 5,927 |
| 2026-05-19 | 101.55 | -0.8141 | -0.80% | 101.75 | 101.96 | 100.36 | 5,573 |
| 2026-05-18 | 102.37 | +1.69 | +1.68% | 101.82 | 102.37 | 100.96 | 5,510 |
| 2026-05-15 | 100.67 | -2.08 | -2.03% | 100.73 | 101.43 | 100.48 | 5,423 |
| 2026-05-14 | 102.75 | +2.49 | +2.49% | 101.28 | 102.84 | 100.73 | 6,170 |
| 2026-05-13 | 100.26 | +0.3900 | +0.39% | 100.06 | 100.70 | 98.70 | 3,122 |
| 2026-05-12 | 99.87 | -0.7100 | -0.71% | 100.25 | 100.61 | 97.88 | 6,338 |
| 2026-05-11 | 100.58 | +1.19 | +1.20% | 99.49 | 101.02 | 99.49 | 11,384 |
| 2026-05-08 | 99.39 | +2.36 | +2.43% | 97.89 | 99.39 | 97.28 | 6,472 |
| 2026-05-07 | 97.02 | -0.6388 | -0.65% | 97.89 | 98.40 | 96.60 | 10,206 |
| 2026-05-06 | 97.66 | +1.86 | +1.94% | 96.10 | 97.67 | 95.35 | 6,603 |
| 2026-05-05 | 95.80 | +0.4331 | +0.45% | 96.42 | 96.42 | 95.35 | 4,620 |
| 2026-05-04 | 95.37 | +0.2755 | +0.29% | 95.46 | 96.61 | 95.11 | 13,936 |
| 2026-05-01 | 95.09 | +0.2445 | +0.26% | 95.34 | 95.34 | 94.60 | 3,145 |
| 2026-04-30 | 94.85 | +2.72 | +2.95% | 93.16 | 94.90 | 93.16 | 4,823 |
| 2026-04-29 | 92.13 | -0.6304 | -0.68% | 91.85 | 92.13 | 91.43 | 4,152 |
| 2026-04-28 | 92.76 | -0.5202 | -0.56% | 92.96 | 93.37 | 91.88 | 18,214 |
| 2026-04-27 | 93.28 | +0.0378 | +0.04% | 93.33 | 93.33 | 92.49 | 3,809 |
| 2026-04-24 | 93.24 | -0.4076 | -0.44% | 94.31 | 94.31 | 92.63 | 10,638 |
| 2026-04-23 | 93.65 | -2.43 | -2.53% | 95.54 | 95.54 | 92.50 | 17,416 |