조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 110.10 | -0.5336 | -0.48% | 110.67 | 110.76 | 110.10 | 3,596 |
| 2026-10-12 | 110.63 | -2.65 | -2.34% | 113.10 | 113.10 | 110.62 | 2,699 |
| 2026-10-09 | 113.28 | +2.66 | +2.40% | 111.88 | 113.28 | 111.88 | 3,301 |
| 2026-10-08 | 110.62 | -0.7173 | -0.64% | 110.69 | 111.49 | 109.89 | 7,088 |
| 2026-10-07 | 111.34 | -2.75 | -2.41% | 112.96 | 112.96 | 110.93 | 6,812 |
| 2026-10-06 | 114.09 | +1.04 | +0.92% | 114.38 | 114.45 | 113.89 | 9,718 |
| 2026-10-05 | 113.05 | +0.4945 | +0.44% | 112.77 | 113.38 | 112.77 | 3,439 |
| 2026-10-02 | 112.55 | +1.15 | +1.03% | 112.58 | 113.05 | 112.06 | 5,169 |
| 2026-10-01 | 111.40 | +0.5783 | +0.52% | 111.43 | 111.48 | 110.66 | 5,671 |
| 2026-09-30 | 110.82 | +0.5001 | +0.45% | 110.29 | 112.00 | 110.29 | 22,749 |
| 2026-09-29 | 110.32 | -0.2644 | -0.24% | 110.47 | 110.47 | 109.57 | 4,646 |
| 2026-09-28 | 110.58 | -0.4461 | -0.40% | 109.67 | 111.38 | 109.67 | 4,671 |
| 2026-09-25 | 111.03 | -1.67 | -1.49% | 112.69 | 112.69 | 111.03 | 6,057 |
| 2026-09-24 | 112.71 | -0.0325 | -0.03% | 111.75 | 113.12 | 111.75 | 3,873 |
| 2026-09-23 | 112.74 | +0.0176 | +0.02% | 112.18 | 113.24 | 112.05 | 18,092 |
| 2026-09-22 | 112.72 | +0.0655 | +0.06% | 113.35 | 113.35 | 111.59 | 5,765 |
| 2026-09-21 | 112.65 | +2.89 | +2.63% | 110.68 | 112.65 | 110.68 | 5,618 |
| 2026-09-18 | 109.76 | -1.60 | -1.44% | 109.38 | 109.87 | 109.18 | 5,002 |
| 2026-09-17 | 111.36 | +1.41 | +1.28% | 111.52 | 111.97 | 111.35 | 4,402 |
| 2026-09-16 | 109.96 | -0.4139 | -0.38% | 110.39 | 110.79 | 108.98 | 4,898 |
State Street SPDR S&P Kensho Future Security ETF 게시판 0
글쓰기