조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 96.08 | +0.8400 | +0.88% | 97.11 | 97.35 | 95.31 | 31,685 |
| 2026-04-21 | 95.24 | -0.1816 | -0.19% | 96.09 | 97.05 | 95.24 | 8,081 |
| 2026-04-20 | 95.42 | +0.6492 | +0.69% | 95.22 | 95.67 | 94.86 | 3,373 |
| 2026-04-17 | 94.77 | +0.2496 | +0.26% | 95.55 | 96.29 | 94.76 | 24,478 |
| 2026-04-16 | 94.52 | +2.16 | +2.34% | 93.13 | 94.52 | 92.92 | 6,705 |
| 2026-04-15 | 92.36 | +1.28 | +1.41% | 91.62 | 92.37 | 91.37 | 8,333 |