조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.85 | -0.1367 | -0.13% | 108.34 | 108.34 | 105.05 | 7,935 |
| 2026-06-17 | 106.98 | -0.2596 | -0.24% | 107.38 | 108.68 | 106.98 | 5,552 |
| 2026-06-16 | 107.24 | -2.04 | -1.86% | 109.00 | 109.18 | 107.24 | 5,953 |
| 2026-06-15 | 109.28 | +0.7229 | +0.67% | 111.06 | 111.06 | 109.28 | 24,135 |
| 2026-06-12 | 108.56 | -1.99 | -1.80% | 110.16 | 110.27 | 107.99 | 7,205 |
| 2026-06-11 | 110.55 | +5.51 | +5.25% | 106.54 | 110.64 | 106.50 | 8,719 |
| 2026-06-10 | 105.04 | -1.52 | -1.42% | 105.58 | 107.45 | 104.88 | 5,514 |
| 2026-06-09 | 106.55 | -2.55 | -2.34% | 109.13 | 109.47 | 102.70 | 11,615 |
| 2026-06-08 | 109.10 | -0.0336 | -0.03% | 111.17 | 111.17 | 109.10 | 4,048 |
| 2026-06-05 | 109.14 | -7.28 | -6.26% | 114.23 | 114.73 | 108.26 | 23,811 |
| 2026-06-04 | 116.42 | +1.92 | +1.68% | 112.93 | 117.34 | 112.62 | 14,007 |
| 2026-06-03 | 114.50 | -4.00 | -3.37% | 117.66 | 117.66 | 114.41 | 17,615 |
| 2026-06-02 | 118.50 | +1.38 | +1.18% | 117.00 | 118.60 | 116.87 | 7,418 |
| 2026-06-01 | 117.12 | +0.0404 | +0.03% | 117.00 | 117.60 | 115.07 | 10,251 |
| 2026-05-29 | 117.08 | +1.30 | +1.13% | 115.00 | 117.08 | 112.80 | 9,750 |
| 2026-05-28 | 115.77 | +4.15 | +3.72% | 112.91 | 116.15 | 112.91 | 15,669 |
| 2026-05-27 | 111.62 | -0.2454 | -0.22% | 111.77 | 111.77 | 110.02 | 7,700 |
| 2026-05-26 | 111.87 | +3.57 | +3.30% | 110.95 | 112.25 | 110.02 | 13,652 |
| 2026-05-22 | 108.30 | +3.99 | +3.83% | 105.20 | 108.32 | 105.20 | 11,077 |
| 2026-05-21 | 104.31 | +0.1890 | +0.18% | 103.15 | 104.31 | 102.91 | 4,599 |