조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 219.87 | +5.48 | +2.56% | 215.85 | 220.84 | 211.72 | 1,245,983 |
| 2026-05-19 | 214.39 | -3.97 | -1.82% | 218.16 | 218.16 | 209.34 | 1,052,367 |
| 2026-05-18 | 218.36 | +4.72 | +2.21% | 215.83 | 221.32 | 213.69 | 968,169 |
| 2026-05-15 | 213.64 | -1.30 | -0.60% | 213.83 | 214.92 | 210.26 | 1,105,871 |
| 2026-05-14 | 214.94 | +4.95 | +2.36% | 211.86 | 215.65 | 210.28 | 734,047 |
| 2026-05-13 | 209.99 | +1.48 | +0.71% | 208.20 | 212.00 | 205.14 | 851,835 |
| 2026-05-12 | 208.51 | +0.3600 | +0.17% | 208.15 | 210.15 | 203.89 | 1,232,168 |
| 2026-05-11 | 208.15 | -14.98 | -6.71% | 223.00 | 223.34 | 206.28 | 1,571,233 |
| 2026-05-08 | 223.13 | +1.88 | +0.85% | 224.57 | 226.00 | 220.00 | 970,416 |
| 2026-05-07 | 221.25 | -12.93 | -5.52% | 236.28 | 240.09 | 220.82 | 1,088,367 |
| 2026-05-06 | 234.18 | +7.46 | +3.29% | 229.58 | 236.00 | 229.20 | 679,040 |
| 2026-05-05 | 226.72 | -4.38 | -1.90% | 232.12 | 235.50 | 226.57 | 725,778 |
| 2026-05-04 | 231.10 | +0.5800 | +0.25% | 230.24 | 237.34 | 228.11 | 778,559 |
| 2026-05-01 | 230.52 | -5.14 | -2.18% | 236.24 | 236.77 | 229.84 | 734,529 |
| 2026-04-30 | 235.66 | +7.52 | +3.30% | 231.31 | 237.13 | 229.80 | 752,271 |
| 2026-04-29 | 228.14 | -4.40 | -1.89% | 232.22 | 234.67 | 227.16 | 657,680 |
| 2026-04-28 | 232.54 | -1.71 | -0.73% | 235.82 | 236.48 | 228.73 | 1,026,907 |
| 2026-04-27 | 234.25 | +0.2400 | +0.10% | 235.39 | 235.99 | 230.19 | 721,807 |
| 2026-04-24 | 234.01 | -4.19 | -1.76% | 239.51 | 239.51 | 228.68 | 1,246,579 |
| 2026-04-23 | 238.20 | -2.03 | -0.85% | 240.23 | 244.52 | 236.48 | 816,394 |