조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 213.35 | -0.2300 | -0.11% | 216.40 | 220.82 | 213.00 | 742,132 |
| 2026-10-12 | 213.58 | -1.15 | -0.54% | 212.87 | 217.60 | 210.87 | 869,319 |
| 2026-10-09 | 214.73 | +5.00 | +2.38% | 210.81 | 216.05 | 206.95 | 1,022,723 |
| 2026-10-08 | 209.73 | +5.49 | +2.69% | 202.34 | 210.32 | 202.34 | 1,197,438 |
| 2026-10-07 | 204.24 | -5.68 | -2.71% | 209.92 | 211.99 | 201.68 | 986,737 |
| 2026-10-06 | 209.92 | -6.01 | -2.78% | 215.15 | 217.11 | 209.45 | 1,122,911 |
| 2026-10-05 | 215.93 | -5.26 | -2.38% | 221.47 | 224.99 | 214.10 | 1,290,603 |
| 2026-10-02 | 221.19 | +0.0200 | +0.01% | 222.73 | 224.39 | 220.01 | 624,644 |
| 2026-10-01 | 221.17 | +1.60 | +0.73% | 220.00 | 222.76 | 216.44 | 727,498 |
| 2026-09-30 | 219.57 | -2.46 | -1.11% | 220.93 | 220.93 | 215.25 | 1,081,965 |
| 2026-09-29 | 222.03 | -5.97 | -2.62% | 226.74 | 227.24 | 220.63 | 654,116 |
| 2026-09-28 | 228.00 | +5.40 | +2.43% | 220.90 | 230.53 | 220.01 | 953,565 |
| 2026-09-25 | 222.60 | +0.2200 | +0.10% | 222.84 | 226.38 | 217.05 | 1,103,154 |
| 2026-09-24 | 222.38 | -5.03 | -2.21% | 228.98 | 230.98 | 221.61 | 1,001,381 |
| 2026-09-23 | 227.41 | -4.87 | -2.10% | 232.12 | 232.65 | 216.67 | 1,392,991 |
| 2026-09-22 | 232.28 | -3.86 | -1.63% | 236.39 | 242.41 | 232.00 | 1,450,006 |
| 2026-09-21 | 236.14 | +2.00 | +0.85% | 236.38 | 241.67 | 235.30 | 1,053,060 |
| 2026-09-18 | 234.14 | -2.66 | -1.12% | 235.06 | 239.71 | 232.86 | 2,088,490 |
| 2026-09-17 | 236.80 | -0.8800 | -0.37% | 240.16 | 242.11 | 234.65 | 1,195,620 |
| 2026-09-16 | 237.68 | +1.61 | +0.68% | 238.55 | 242.35 | 234.63 | 1,116,630 |