조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 194.06 | +2.80 | +1.46% | 194.13 | 194.98 | 191.52 | 1,053,845 |
| 2026-06-17 | 191.26 | +1.85 | +0.98% | 189.41 | 195.38 | 189.26 | 934,977 |
| 2026-06-16 | 189.41 | -4.51 | -2.33% | 194.28 | 195.46 | 188.34 | 1,325,098 |
| 2026-06-15 | 193.92 | -4.57 | -2.30% | 199.21 | 201.00 | 193.02 | 1,241,813 |
| 2026-06-12 | 198.49 | -3.48 | -1.72% | 203.29 | 203.93 | 195.69 | 873,622 |
| 2026-06-11 | 201.97 | +6.12 | +3.12% | 195.85 | 202.47 | 193.30 | 1,327,191 |
| 2026-06-10 | 195.85 | +5.02 | +2.63% | 190.30 | 196.59 | 188.00 | 2,086,712 |
| 2026-06-09 | 190.83 | +4.34 | +2.33% | 186.49 | 193.18 | 184.68 | 1,586,754 |
| 2026-06-08 | 186.49 | -3.97 | -2.09% | 190.47 | 192.84 | 185.39 | 2,024,492 |
| 2026-06-05 | 190.47 | -1.70 | -0.89% | 192.69 | 196.86 | 190.38 | 2,159,781 |
| 2026-06-04 | 192.17 | -30.72 | -13.78% | 197.47 | 201.00 | 191.10 | 5,052,551 |
| 2026-06-03 | 222.89 | +2.52 | +1.14% | 223.10 | 225.76 | 219.19 | 3,161,507 |
| 2026-06-02 | 220.37 | -5.85 | -2.59% | 230.01 | 230.50 | 218.97 | 1,811,154 |
| 2026-06-01 | 226.22 | -1.14 | -0.50% | 227.18 | 232.50 | 221.11 | 1,721,771 |
| 2026-05-29 | 227.36 | +2.46 | +1.09% | 223.45 | 229.04 | 221.95 | 1,007,579 |
| 2026-05-28 | 224.90 | +8.91 | +4.13% | 222.00 | 228.69 | 219.46 | 1,438,795 |
| 2026-05-27 | 215.99 | -5.08 | -2.30% | 222.33 | 224.00 | 214.21 | 1,196,832 |
| 2026-05-26 | 221.07 | +1.57 | +0.72% | 220.81 | 224.00 | 219.90 | 950,180 |
| 2026-05-22 | 219.50 | -0.2900 | -0.13% | 220.00 | 223.34 | 216.44 | 805,180 |
| 2026-05-21 | 219.79 | -0.0800 | -0.04% | 220.17 | 223.01 | 215.07 | 1,130,026 |