조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 240.23 | +3.13 | +1.32% | 240.36 | 241.75 | 236.49 | 1,055,035 |
| 2026-04-21 | 237.10 | -10.61 | -4.28% | 248.94 | 251.63 | 236.18 | 1,484,209 |
| 2026-04-20 | 247.71 | +11.45 | +4.85% | 234.77 | 247.93 | 234.77 | 1,964,674 |
| 2026-04-17 | 236.26 | +11.20 | +4.98% | 227.86 | 236.32 | 226.50 | 1,723,745 |
| 2026-04-16 | 225.06 | +1.74 | +0.78% | 223.90 | 226.25 | 221.43 | 1,336,538 |
| 2026-04-15 | 223.32 | +3.47 | +1.58% | 219.15 | 226.21 | 219.05 | 1,049,477 |
