조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.17 | +1.51 | +1.52% | 99.93 | 101.18 | 98.52 | 67,593 |
| 2026-05-19 | 99.66 | -1.34 | -1.33% | 100.73 | 100.86 | 99.59 | 68,818 |
| 2026-05-18 | 101.00 | +0.8300 | +0.83% | 100.35 | 101.74 | 100.35 | 123,800 |
| 2026-05-15 | 100.17 | -1.59 | -1.56% | 101.18 | 101.29 | 100.16 | 75,126 |
| 2026-05-14 | 101.76 | +0.1400 | +0.14% | 102.07 | 102.68 | 101.61 | 78,453 |
| 2026-05-13 | 101.62 | -1.70 | -1.65% | 103.08 | 103.08 | 101.21 | 99,579 |
| 2026-05-12 | 103.32 | -1.19 | -1.14% | 104.59 | 104.59 | 103.07 | 53,239 |
| 2026-05-11 | 104.51 | -1.07 | -1.01% | 105.69 | 105.76 | 104.33 | 58,283 |
| 2026-05-08 | 105.58 | -0.9900 | -0.93% | 107.01 | 107.01 | 105.58 | 43,399 |
| 2026-05-07 | 106.57 | -0.8800 | -0.82% | 107.86 | 108.11 | 106.54 | 43,010 |
| 2026-05-06 | 107.45 | +0.5600 | +0.52% | 107.68 | 108.20 | 106.90 | 63,905 |
| 2026-05-05 | 106.89 | +1.67 | +1.59% | 106.39 | 107.12 | 105.83 | 71,187 |
| 2026-05-04 | 105.22 | -1.12 | -1.05% | 106.03 | 106.52 | 104.98 | 60,083 |
| 2026-05-01 | 106.34 | -0.8500 | -0.79% | 107.70 | 107.82 | 106.23 | 50,473 |
| 2026-04-30 | 107.19 | +1.55 | +1.47% | 106.29 | 107.30 | 106.26 | 63,094 |
| 2026-04-29 | 105.64 | -1.37 | -1.28% | 107.16 | 107.20 | 105.23 | 40,047 |
| 2026-04-28 | 107.01 | -1.45 | -1.34% | 108.41 | 108.41 | 106.44 | 38,430 |
| 2026-04-27 | 108.46 | +0.1800 | +0.17% | 108.33 | 109.11 | 108.31 | 41,142 |
| 2026-04-24 | 108.28 | -0.3200 | -0.29% | 108.64 | 108.75 | 107.81 | 56,368 |
| 2026-04-23 | 108.60 | +0.2700 | +0.25% | 108.61 | 108.92 | 107.49 | 48,817 |