조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 108.33 | +0.2400 | +0.22% | 109.32 | 109.64 | 108.08 | 76,557 |
| 2026-04-21 | 108.09 | +0.2700 | +0.25% | 108.26 | 109.51 | 107.86 | 42,141 |
| 2026-04-20 | 107.82 | +0.0200 | +0.02% | 107.39 | 107.86 | 107.39 | 49,822 |
| 2026-04-17 | 107.80 | +1.26 | +1.18% | 106.87 | 108.96 | 106.87 | 52,621 |
| 2026-04-16 | 106.54 | -0.8400 | -0.78% | 107.38 | 107.70 | 106.48 | 115,262 |
| 2026-04-15 | 107.38 | -1.53 | -1.40% | 108.80 | 108.80 | 107.20 | 46,362 |