조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.06 | +1.20 | +1.14% | 105.77 | 106.61 | 105.71 | 48,425 |
| 2026-06-17 | 104.86 | -1.91 | -1.79% | 106.44 | 107.54 | 104.61 | 48,402 |
| 2026-06-16 | 106.77 | +0.9300 | +0.88% | 106.19 | 107.20 | 106.19 | 42,250 |
| 2026-06-15 | 105.84 | +0.3400 | +0.32% | 106.48 | 107.35 | 105.84 | 58,851 |
| 2026-06-12 | 105.50 | +0.7800 | +0.74% | 105.35 | 105.75 | 104.62 | 43,211 |
| 2026-06-11 | 104.72 | +1.26 | +1.22% | 103.96 | 104.91 | 103.06 | 42,771 |
| 2026-06-10 | 103.46 | -2.73 | -2.57% | 106.00 | 106.13 | 103.40 | 33,838 |
| 2026-06-09 | 106.19 | +2.19 | +2.11% | 104.74 | 106.39 | 104.74 | 68,202 |
| 2026-06-08 | 104.00 | -0.3100 | -0.30% | 104.49 | 104.93 | 103.97 | 52,431 |
| 2026-06-05 | 104.31 | -0.3700 | -0.35% | 104.57 | 105.11 | 104.04 | 47,766 |
| 2026-06-04 | 104.68 | +0.3400 | +0.33% | 104.98 | 105.44 | 104.40 | 62,484 |
| 2026-06-03 | 104.34 | +0.2900 | +0.28% | 103.78 | 104.59 | 103.61 | 83,672 |
| 2026-06-02 | 104.05 | +0.4700 | +0.45% | 103.43 | 104.12 | 103.23 | 148,262 |
| 2026-06-01 | 103.58 | -0.1600 | -0.15% | 103.12 | 103.85 | 102.20 | 59,734 |
| 2026-05-29 | 103.74 | -0.0600 | -0.06% | 103.63 | 104.46 | 103.34 | 60,823 |
| 2026-05-28 | 103.80 | +0.4900 | +0.47% | 103.73 | 104.05 | 102.97 | 71,745 |
| 2026-05-27 | 103.31 | +0.1000 | +0.10% | 103.52 | 104.32 | 103.22 | 63,863 |
| 2026-05-26 | 103.21 | +0.9800 | +0.96% | 102.42 | 103.37 | 102.12 | 60,658 |
| 2026-05-22 | 102.23 | +0.9200 | +0.91% | 101.76 | 102.29 | 101.38 | 79,828 |
| 2026-05-21 | 101.31 | +0.1400 | +0.14% | 100.60 | 101.74 | 99.59 | 83,556 |