조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.82 | +0.3900 | +0.37% | 105.63 | 106.04 | 105.00 | 28,755 |
| 2026-10-12 | 105.43 | +0.3400 | +0.32% | 105.18 | 105.86 | 104.95 | 28,615 |
| 2026-10-09 | 105.09 | +0.5300 | +0.51% | 104.95 | 105.48 | 104.40 | 35,887 |
| 2026-10-08 | 104.56 | +0.5400 | +0.52% | 103.73 | 104.61 | 102.94 | 59,881 |
| 2026-10-07 | 104.02 | -1.96 | -1.85% | 105.32 | 105.44 | 103.49 | 49,573 |
| 2026-10-06 | 105.98 | +0.3000 | +0.28% | 106.02 | 106.56 | 105.83 | 33,796 |
| 2026-10-05 | 105.68 | +1.20 | +1.15% | 104.80 | 106.24 | 104.33 | 43,998 |
| 2026-10-02 | 104.48 | +0.5500 | +0.53% | 104.81 | 105.02 | 104.45 | 31,162 |
| 2026-10-01 | 103.93 | +0.1500 | +0.14% | 103.75 | 104.29 | 103.04 | 49,938 |
| 2026-09-30 | 103.78 | -0.7300 | -0.70% | 104.95 | 104.95 | 103.70 | 54,060 |
| 2026-09-29 | 104.51 | -0.3900 | -0.37% | 104.93 | 105.02 | 103.94 | 43,737 |
| 2026-09-28 | 104.90 | -0.2600 | -0.25% | 104.81 | 104.99 | 103.99 | 37,063 |
| 2026-09-25 | 105.16 | +0.9100 | +0.87% | 104.36 | 105.32 | 103.92 | 50,286 |
| 2026-09-24 | 104.25 | -1.39 | -1.32% | 105.23 | 105.41 | 104.24 | 55,077 |
| 2026-09-23 | 105.64 | -0.4500 | -0.42% | 105.77 | 106.18 | 105.43 | 185,343 |
| 2026-09-22 | 106.09 | +0.7000 | +0.66% | 106.08 | 106.48 | 105.71 | 38,547 |
| 2026-09-21 | 105.39 | +0.2500 | +0.24% | 105.65 | 105.75 | 104.89 | 55,227 |
| 2026-09-18 | 105.14 | -0.4700 | -0.45% | 105.39 | 105.63 | 105.00 | 31,741 |
| 2026-09-17 | 105.61 | +0.0500 | +0.05% | 106.57 | 106.57 | 105.33 | 31,755 |
| 2026-09-16 | 105.56 | +0.0300 | +0.03% | 105.89 | 106.50 | 104.99 | 35,776 |
기간별 수익률
1개월-0.52%2026-09-14 기준
6개월-3.43%2026-04-14 기준
1년-7.13%2025-10-14 기준
3년+29.06%2023-10-13 기준
First Trust Water ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|