조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.57 | +0.2900 | +0.53% | 54.50 | 54.62 | 54.41 | 63,278 |
| 2026-05-19 | 54.28 | -0.2054 | -0.38% | 54.38 | 54.44 | 54.28 | 23,245 |
| 2026-05-18 | 54.49 | +0.0754 | +0.14% | 54.59 | 54.59 | 54.27 | 7,746 |
| 2026-05-15 | 54.41 | -0.2700 | -0.49% | 54.41 | 54.57 | 54.41 | 9,425 |
| 2026-05-14 | 54.68 | +0.1200 | +0.22% | 54.57 | 54.74 | 54.57 | 8,495 |
| 2026-05-13 | 54.56 | +0.1600 | +0.29% | 54.37 | 54.62 | 54.37 | 15,245 |
| 2026-05-12 | 54.40 | -0.0450 | -0.08% | 54.35 | 54.45 | 54.20 | 14,198 |
| 2026-05-11 | 54.45 | +0.0041 | +0.01% | 54.47 | 54.54 | 54.30 | 17,223 |
| 2026-05-08 | 54.44 | +0.2309 | +0.43% | 54.44 | 54.46 | 54.37 | 22,336 |
| 2026-05-07 | 54.21 | -0.1150 | -0.21% | 54.36 | 54.41 | 54.15 | 15,089 |
| 2026-05-06 | 54.33 | +0.3825 | +0.71% | 54.19 | 54.33 | 54.13 | 13,031 |
| 2026-05-05 | 53.94 | +0.1925 | +0.36% | 53.98 | 54.01 | 53.92 | 12,107 |
| 2026-05-04 | 53.75 | -0.1129 | -0.21% | 53.81 | 53.91 | 53.64 | 13,081 |
| 2026-05-01 | 53.86 | +0.0729 | +0.14% | 53.97 | 54.07 | 53.86 | 23,928 |
| 2026-04-30 | 53.79 | +0.3695 | +0.69% | 53.40 | 53.84 | 53.40 | 26,568 |
| 2026-04-29 | 53.42 | -0.0364 | -0.07% | 53.38 | 53.45 | 53.34 | 11,337 |
| 2026-04-28 | 53.46 | -0.1481 | -0.28% | 53.47 | 53.50 | 53.35 | 8,582 |
| 2026-04-27 | 53.61 | +0.0722 | +0.13% | 53.46 | 53.61 | 53.46 | 59,369 |
| 2026-04-24 | 53.53 | +0.2278 | +0.43% | 53.37 | 53.56 | 53.33 | 19,085 |
| 2026-04-23 | 53.31 | -0.1650 | -0.31% | 53.36 | 53.51 | 53.01 | 24,516 |