조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.23 | -0.0250 | -0.04% | 57.31 | 57.31 | 57.19 | 7,591 |
| 2026-10-12 | 57.26 | +0.0220 | +0.04% | 57.21 | 57.27 | 57.21 | 12,220 |
| 2026-10-09 | 57.23 | +0.2230 | +0.39% | 57.07 | 57.29 | 57.07 | 9,894 |
| 2026-10-08 | 57.01 | -0.1100 | -0.19% | 57.03 | 57.11 | 56.91 | 14,854 |
| 2026-10-07 | 57.12 | -0.0201 | -0.04% | 57.02 | 57.21 | 57.01 | 46,244 |
| 2026-10-06 | 57.14 | +0.1601 | +0.28% | 57.19 | 57.30 | 57.14 | 14,992 |
| 2026-10-05 | 56.98 | +0.1100 | +0.19% | 56.82 | 57.12 | 56.82 | 15,788 |
| 2026-10-02 | 56.87 | +0.2400 | +0.42% | 56.90 | 56.97 | 56.76 | 17,275 |
| 2026-10-01 | 56.63 | +0.0600 | +0.11% | 56.81 | 56.81 | 56.42 | 17,327 |
| 2026-09-30 | 56.57 | -0.0200 | -0.04% | 56.68 | 56.83 | 56.57 | 9,484 |
| 2026-09-29 | 56.59 | -0.1000 | -0.18% | 56.63 | 56.70 | 56.55 | 18,079 |
| 2026-09-28 | 56.69 | -0.1400 | -0.25% | 56.70 | 56.79 | 56.59 | 207,768 |
| 2026-09-25 | 56.83 | +0.1256 | +0.22% | 56.76 | 56.90 | 56.74 | 10,553 |
| 2026-09-24 | 56.70 | +0.0744 | +0.13% | 56.40 | 56.75 | 56.40 | 30,555 |
| 2026-09-23 | 56.63 | -0.2649 | -0.47% | 56.72 | 56.81 | 56.63 | 359,939 |
| 2026-09-22 | 56.89 | +0.0249 | +0.04% | 56.91 | 56.95 | 56.84 | 27,073 |
| 2026-09-21 | 56.87 | +0.4400 | +0.78% | 56.66 | 56.91 | 56.64 | 26,394 |
| 2026-09-18 | 56.43 | +0.0153 | +0.03% | 56.46 | 56.48 | 56.28 | 21,464 |
| 2026-09-17 | 56.41 | +0.3745 | +0.67% | 56.47 | 56.47 | 56.32 | 13,679 |
| 2026-09-16 | 56.04 | -0.0948 | -0.17% | 56.32 | 56.33 | 55.87 | 12,927 |