조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.12 | +0.3089 | +0.56% | 54.99 | 55.18 | 54.97 | 20,346 |
| 2026-06-17 | 54.81 | -0.3200 | -0.58% | 55.11 | 55.17 | 54.73 | 12,430 |
| 2026-06-16 | 55.13 | -0.1011 | -0.18% | 55.27 | 55.27 | 55.12 | 10,609 |
| 2026-06-15 | 55.23 | +0.4961 | +0.91% | 55.22 | 55.32 | 55.18 | 5,268 |
| 2026-06-12 | 54.74 | +0.2150 | +0.39% | 54.58 | 54.81 | 54.58 | 7,490 |
| 2026-06-11 | 54.52 | +0.3800 | +0.70% | 54.19 | 54.61 | 54.06 | 15,999 |
| 2026-06-10 | 54.14 | -0.4400 | -0.81% | 54.44 | 54.58 | 54.11 | 14,031 |
| 2026-06-09 | 54.58 | -0.1000 | -0.18% | 54.84 | 54.84 | 54.01 | 19,745 |
| 2026-06-08 | 54.68 | +0.0767 | +0.14% | 54.75 | 54.84 | 54.60 | 11,152 |
| 2026-06-05 | 54.60 | -0.5568 | -1.01% | 55.02 | 55.05 | 54.47 | 10,649 |
| 2026-06-04 | 55.16 | +0.0401 | +0.07% | 55.14 | 55.29 | 55.14 | 13,463 |
| 2026-06-03 | 55.12 | -0.1550 | -0.28% | 55.25 | 55.26 | 55.11 | 16,393 |
| 2026-06-02 | 55.28 | +0.0100 | +0.02% | 55.22 | 55.35 | 55.19 | 35,829 |
| 2026-06-01 | 55.27 | +0.0700 | +0.13% | 55.22 | 55.32 | 55.12 | 9,113 |
| 2026-05-29 | 55.20 | +0.0865 | +0.16% | 55.16 | 55.22 | 55.09 | 11,670 |
| 2026-05-28 | 55.11 | +0.1585 | +0.29% | 54.93 | 55.13 | 54.90 | 9,742 |
| 2026-05-27 | 54.95 | +0.0050 | +0.01% | 55.12 | 55.12 | 54.90 | 22,448 |
| 2026-05-26 | 54.95 | +0.1691 | +0.31% | 55.12 | 55.12 | 54.86 | 12,947 |
| 2026-05-22 | 54.78 | +0.0959 | +0.18% | 54.86 | 54.87 | 54.78 | 10,908 |
| 2026-05-21 | 54.68 | +0.1100 | +0.20% | 54.53 | 54.71 | 54.47 | 12,130 |