조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.47 | +0.3500 | +0.66% | 53.36 | 53.47 | 53.31 | 11,385 |
| 2026-04-21 | 53.12 | -0.1300 | -0.24% | 53.44 | 53.44 | 53.05 | 171,667 |
| 2026-04-20 | 53.25 | -0.1500 | -0.28% | 53.35 | 53.35 | 53.22 | 9,524 |
| 2026-04-17 | 53.40 | +0.4100 | +0.77% | 53.27 | 53.49 | 53.27 | 13,987 |
| 2026-04-16 | 52.99 | +0.1200 | +0.23% | 52.96 | 53.02 | 52.87 | 71,050 |
| 2026-04-15 | 52.87 | +0.2150 | +0.41% | 52.75 | 52.95 | 52.75 | 18,678 |
