본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2058.74+0.1800+0.31%58.7258.7758.6121,852
2026-05-1958.56-0.1500-0.26%58.5958.6858.5522,232
2026-05-1858.71+0.0300+0.05%58.7958.7958.5515,235
2026-05-1558.68-0.0900-0.15%58.5958.7358.5982,947
2026-05-1458.77+0.0799+0.14%58.7158.8058.7116,062
2026-05-1358.69+0.1401+0.24%58.5658.7258.5516,133
2026-05-1258.55-0.0250-0.04%58.5958.5958.44283,054
2026-05-1158.58+0.0350+0.06%58.5858.6658.5516,402
2026-05-0858.54+0.1050+0.18%58.5958.5958.5124,415
2026-05-0758.44-0.0350-0.06%58.5858.5858.3711,433
2026-05-0658.47+0.2300+0.39%58.4158.5058.338,706
2026-05-0558.24+0.2100+0.36%58.2058.3058.187,893
2026-05-0458.03-0.1200-0.21%58.1358.1857.9610,002
2026-05-0158.15+0.0700+0.12%58.2258.2558.1520,830
2026-04-3058.08+0.2733+0.47%57.8258.0857.8016,248
2026-04-2957.81-0.0129-0.02%57.8057.8657.7216,794
2026-04-2857.82-0.0604-0.10%57.7457.8257.738,220
2026-04-2757.88+0.0210+0.04%57.8257.9157.7941,109
2026-04-2457.86+0.2240+0.39%57.7257.8857.7211,232
2026-04-2357.64-0.1200-0.21%57.6457.7657.5215,136