조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 62.03 | -0.0100 | -0.02% | 62.02 | 62.03 | 61.93 | 16,350 |
| 2026-10-12 | 62.04 | -0.0200 | -0.03% | 61.96 | 62.04 | 61.94 | 6,911 |
| 2026-10-09 | 62.06 | +0.2300 | +0.37% | 61.86 | 62.06 | 61.86 | 9,170 |
| 2026-10-08 | 61.83 | -0.0949 | -0.15% | 61.87 | 61.90 | 61.66 | 12,740 |
| 2026-10-07 | 61.92 | -0.0665 | -0.11% | 61.80 | 61.96 | 61.77 | 21,275 |
| 2026-10-06 | 61.99 | +0.2414 | +0.39% | 62.03 | 62.10 | 61.98 | 11,703 |
| 2026-10-05 | 61.75 | +0.1900 | +0.31% | 61.52 | 61.83 | 61.52 | 7,576 |
| 2026-10-02 | 61.56 | +0.2930 | +0.48% | 61.60 | 61.66 | 61.46 | 26,789 |
| 2026-10-01 | 61.27 | +0.0570 | +0.09% | 61.07 | 61.33 | 61.03 | 16,627 |
| 2026-09-30 | 61.21 | -0.0700 | -0.11% | 61.54 | 61.54 | 61.21 | 15,848 |
| 2026-09-29 | 61.28 | -0.0800 | -0.13% | 61.32 | 61.33 | 61.21 | 28,378 |
| 2026-09-28 | 61.36 | -0.2400 | -0.39% | 61.45 | 61.47 | 61.26 | 40,106 |
| 2026-09-25 | 61.60 | +0.1700 | +0.28% | 61.39 | 61.62 | 61.35 | 24,486 |
| 2026-09-24 | 61.43 | -0.0900 | -0.15% | 61.27 | 61.44 | 61.23 | 49,179 |
| 2026-09-23 | 61.52 | -0.1539 | -0.25% | 61.61 | 61.74 | 61.36 | 812,732 |
| 2026-09-22 | 61.67 | -0.0061 | -0.01% | 61.70 | 61.75 | 61.60 | 637,490 |
| 2026-09-21 | 61.68 | +0.5500 | +0.90% | 61.37 | 61.68 | 61.35 | 10,618 |
| 2026-09-18 | 61.13 | +0.0700 | +0.11% | 61.15 | 61.15 | 60.93 | 10,547 |
| 2026-09-17 | 61.06 | +0.4200 | +0.69% | 61.08 | 61.09 | 60.98 | 11,426 |
| 2026-09-16 | 60.64 | -0.1900 | -0.31% | 60.95 | 60.99 | 60.47 | 17,765 |
FT Vest U.S. Equity Buffer ETF - July 게시판 0
글쓰기