조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 57.76 | +0.2730 | +0.47% | 57.76 | 57.76 | 57.65 | 12,175 |
| 2026-04-21 | 57.48 | -0.1281 | -0.22% | 57.71 | 57.72 | 57.43 | 13,426 |
| 2026-04-20 | 57.61 | -0.1099 | -0.19% | 57.71 | 57.74 | 57.57 | 8,531 |
| 2026-04-17 | 57.72 | +0.3200 | +0.56% | 57.68 | 57.83 | 57.62 | 13,236 |
| 2026-04-16 | 57.40 | +0.0800 | +0.14% | 57.32 | 57.47 | 57.31 | 14,762 |
| 2026-04-15 | 57.32 | +0.1888 | +0.33% | 57.23 | 57.40 | 57.15 | 17,231 |
