조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.36 | +0.1800 | +0.30% | 59.32 | 59.39 | 59.29 | 11,595 |
| 2026-06-17 | 59.18 | -0.1925 | -0.32% | 59.37 | 59.37 | 59.18 | 11,359 |
| 2026-06-16 | 59.37 | -0.0273 | -0.05% | 59.37 | 59.45 | 59.34 | 11,476 |
| 2026-06-15 | 59.40 | +0.2526 | +0.43% | 59.38 | 59.40 | 59.36 | 30,241 |
| 2026-06-12 | 59.15 | +0.1185 | +0.20% | 59.02 | 59.15 | 58.95 | 9,021 |
| 2026-06-11 | 59.03 | +0.3858 | +0.66% | 58.73 | 59.03 | 58.62 | 22,765 |
| 2026-06-10 | 58.64 | -0.2571 | -0.44% | 58.76 | 58.92 | 58.62 | 5,236 |
| 2026-06-09 | 58.90 | -0.0700 | -0.12% | 59.05 | 59.05 | 58.49 | 8,096 |
| 2026-06-08 | 58.97 | +0.0414 | +0.07% | 59.04 | 59.13 | 58.95 | 14,130 |
| 2026-06-05 | 58.93 | -0.3114 | -0.53% | 59.21 | 59.21 | 58.84 | 4,866 |
| 2026-06-04 | 59.24 | +0.0700 | +0.12% | 59.15 | 59.30 | 59.15 | 6,334 |
| 2026-06-03 | 59.17 | -0.0400 | -0.07% | 59.31 | 59.31 | 59.17 | 45,443 |
| 2026-06-02 | 59.21 | +0.0061 | +0.01% | 59.15 | 59.27 | 59.15 | 10,450 |
| 2026-06-01 | 59.20 | -0.0111 | -0.02% | 59.28 | 59.28 | 59.20 | 3,456 |
| 2026-05-29 | 59.22 | +0.0850 | +0.14% | 59.15 | 59.23 | 59.15 | 9,963 |
| 2026-05-28 | 59.13 | +0.0600 | +0.10% | 59.13 | 59.17 | 59.09 | 8,142 |
| 2026-05-27 | 59.07 | +0.0700 | +0.12% | 59.07 | 59.10 | 59.01 | 8,014 |
| 2026-05-26 | 59.00 | +0.1100 | +0.19% | 59.07 | 59.07 | 58.98 | 8,389 |
| 2026-05-22 | 58.89 | +0.0400 | +0.07% | 58.90 | 58.97 | 58.88 | 8,012 |
| 2026-05-21 | 58.85 | +0.1100 | +0.19% | 58.77 | 58.85 | 58.72 | 16,945 |