조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.98 | -0.1899 | -5.99% | 3.12 | 3.14 | 2.96 | 47,839 |
| 2026-05-19 | 3.17 | +0.0049 | +0.15% | 3.24 | 3.24 | 3.10 | 2,981 |
| 2026-05-18 | 3.17 | +0.0650 | +2.10% | 3.12 | 3.18 | 3.12 | 941 |
| 2026-05-15 | 3.10 | -0.3489 | -10.12% | 3.40 | 3.40 | 3.00 | 392,938 |
| 2026-05-14 | 3.45 | +0.0389 | +1.14% | 3.45 | 3.47 | 3.42 | 17,685 |
| 2026-05-13 | 3.41 | +0.0144 | +0.42% | 3.41 | 3.49 | 3.40 | 140,406 |
| 2026-05-12 | 3.40 | -0.0444 | -1.29% | 3.43 | 3.44 | 3.38 | 3,529 |
| 2026-05-11 | 3.44 | 0.00 | 0.00% | 3.40 | 3.51 | 3.40 | 5,548 |
| 2026-05-08 | 3.44 | -0.0200 | -0.58% | 3.46 | 3.46 | 3.42 | 3,671 |
| 2026-05-07 | 3.46 | -0.0500 | -1.42% | 3.51 | 3.53 | 3.41 | 6,396 |
| 2026-05-06 | 3.51 | -0.1000 | -2.77% | 3.59 | 3.59 | 3.45 | 16,227 |
| 2026-05-05 | 3.61 | -0.0100 | -0.28% | 3.74 | 3.79 | 3.57 | 42,514 |
| 2026-05-04 | 3.62 | -0.1100 | -2.95% | 3.72 | 3.73 | 3.62 | 6,302 |
| 2026-05-01 | 3.73 | +0.0301 | +0.81% | 3.74 | 3.75 | 3.71 | 1,606 |
| 2026-04-30 | 3.70 | +0.0798 | +2.20% | 3.70 | 3.70 | 3.67 | 2,299 |
| 2026-04-29 | 3.62 | +0.0201 | +0.56% | 3.63 | 3.77 | 3.62 | 2,869 |
| 2026-04-28 | 3.60 | +0.0200 | +0.56% | 3.58 | 3.60 | 3.57 | 3,796 |
| 2026-04-27 | 3.58 | -0.0600 | -1.65% | 3.60 | 3.60 | 3.58 | 10,937 |
| 2026-04-24 | 3.64 | -0.0200 | -0.55% | 3.64 | 3.66 | 3.64 | 4,635 |
| 2026-04-23 | 3.66 | -0.0900 | -2.40% | 3.70 | 3.73 | 3.64 | 3,729 |