조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.25 | -0.0800 | -3.43% | 2.25 | 2.25 | 2.22 | 6,160 |
| 2026-10-12 | 2.33 | +0.1200 | +5.43% | 2.20 | 2.33 | 2.20 | 5,423 |
| 2026-10-09 | 2.21 | 0.00 | 0.00% | 2.20 | 2.37 | 2.20 | 13,418 |
| 2026-10-08 | 2.21 | -0.0400 | -1.78% | 2.29 | 2.29 | 2.17 | 13,979 |
| 2026-10-07 | 2.25 | -0.0700 | -3.02% | 2.27 | 2.27 | 2.25 | 4,671 |
| 2026-10-06 | 2.32 | +0.0100 | +0.43% | 2.31 | 2.34 | 2.26 | 21,358 |
| 2026-10-05 | 2.31 | -0.0800 | -3.35% | 2.37 | 2.39 | 2.31 | 13,941 |
| 2026-10-02 | 2.39 | 0.00 | 0.00% | 2.38 | 2.40 | 2.37 | 8,092 |
| 2026-10-01 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.42 | 2.38 | 26,409 |
| 2026-09-30 | 2.38 | -0.0150 | -0.63% | 2.39 | 2.39 | 2.38 | 6,805 |
| 2026-09-29 | 2.40 | -0.0250 | -1.03% | 2.41 | 2.41 | 2.38 | 3,648 |
| 2026-09-28 | 2.42 | -0.0100 | -0.41% | 2.42 | 2.42 | 2.38 | 6,455 |
| 2026-09-25 | 2.43 | +0.0600 | +2.53% | 2.39 | 2.47 | 2.39 | 3,669 |
| 2026-09-24 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 277 |
| 2026-09-23 | 2.37 | -0.0400 | -1.66% | 2.38 | 2.39 | 2.37 | 2,139 |
| 2026-09-22 | 2.41 | -0.0100 | -0.41% | 2.39 | 2.48 | 2.39 | 27,697 |
| 2026-09-21 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.44 | 2.41 | 6,971 |
| 2026-09-18 | 2.41 | -0.0400 | -1.63% | 2.44 | 2.44 | 2.39 | 13,745 |
| 2026-09-17 | 2.45 | +0.0800 | +3.38% | 2.37 | 2.47 | 2.35 | 11,114 |
| 2026-09-16 | 2.37 | -0.0200 | -0.84% | 2.37 | 2.39 | 2.35 | 6,895 |