조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.62 | -0.0250 | -0.95% | 2.62 | 2.65 | 2.61 | 13,813 |
| 2026-06-17 | 2.65 | -0.0050 | -0.19% | 2.62 | 2.70 | 2.62 | 27,677 |
| 2026-06-16 | 2.65 | +0.0100 | +0.38% | 2.68 | 2.73 | 2.61 | 36,522 |
| 2026-06-15 | 2.64 | -0.1500 | -5.38% | 2.80 | 2.82 | 2.63 | 101,350 |
| 2026-06-12 | 2.79 | +0.0500 | +1.82% | 2.75 | 2.82 | 2.75 | 18,838 |
| 2026-06-11 | 2.74 | -0.0100 | -0.36% | 2.83 | 2.84 | 2.73 | 70,672 |
| 2026-06-10 | 2.75 | -0.0300 | -1.08% | 2.79 | 2.79 | 2.75 | 17,621 |
| 2026-06-09 | 2.78 | +0.0300 | +1.09% | 2.76 | 2.84 | 2.74 | 46,408 |
| 2026-06-08 | 2.75 | -0.1100 | -3.85% | 2.82 | 2.85 | 2.75 | 35,302 |
| 2026-06-05 | 2.86 | +0.0600 | +2.14% | 2.77 | 2.86 | 2.75 | 29,291 |
| 2026-06-04 | 2.80 | -0.0100 | -0.36% | 2.81 | 2.83 | 2.76 | 33,432 |
| 2026-06-03 | 2.81 | -0.1050 | -3.60% | 2.91 | 2.93 | 2.76 | 76,237 |
| 2026-06-02 | 2.92 | -0.0950 | -3.16% | 2.96 | 3.01 | 2.91 | 14,948 |
| 2026-06-01 | 3.01 | +0.0400 | +1.35% | 3.04 | 3.11 | 2.96 | 16,464 |
| 2026-05-29 | 2.97 | -0.0100 | -0.34% | 2.95 | 3.05 | 2.90 | 37,875 |
| 2026-05-28 | 2.98 | +0.0600 | +2.05% | 2.90 | 2.98 | 2.88 | 26,799 |
| 2026-05-27 | 2.92 | 0.00 | 0.00% | 2.94 | 2.96 | 2.92 | 6,494 |
| 2026-05-26 | 2.92 | -0.1100 | -3.63% | 3.01 | 3.03 | 2.89 | 57,575 |
| 2026-05-22 | 3.03 | -0.0650 | -2.10% | 3.19 | 3.26 | 3.01 | 7,894 |
| 2026-05-21 | 3.10 | +0.1150 | +3.86% | 2.96 | 3.15 | 2.96 | 18,387 |