조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.05 | +0.6393 | +1.24% | 51.55 | 52.15 | 51.48 | 28,389 |
| 2026-05-19 | 51.41 | -0.1300 | -0.25% | 51.37 | 51.78 | 51.25 | 58,928 |
| 2026-05-18 | 51.54 | +0.2100 | +0.41% | 51.48 | 51.72 | 51.28 | 52,736 |
| 2026-05-15 | 51.33 | -0.6700 | -1.29% | 51.31 | 51.42 | 51.01 | 33,191 |
| 2026-05-14 | 52.00 | +0.4100 | +0.79% | 51.76 | 52.07 | 51.68 | 93,526 |
| 2026-05-13 | 51.59 | -0.5300 | -1.02% | 51.96 | 52.03 | 51.47 | 46,082 |
| 2026-05-12 | 52.12 | +0.1000 | +0.19% | 51.71 | 52.18 | 51.53 | 94,104 |
| 2026-05-11 | 52.02 | +0.0200 | +0.04% | 52.00 | 52.33 | 51.95 | 38,973 |
| 2026-05-08 | 52.00 | +0.2000 | +0.39% | 51.95 | 52.00 | 51.79 | 46,473 |
| 2026-05-07 | 51.80 | -0.2202 | -0.42% | 52.05 | 52.22 | 51.64 | 60,635 |
| 2026-05-06 | 52.02 | +0.4954 | +0.96% | 52.18 | 52.22 | 51.92 | 33,583 |
| 2026-05-05 | 51.52 | -0.1552 | -0.30% | 52.04 | 52.04 | 51.52 | 102,160 |
| 2026-05-04 | 51.68 | -0.4300 | -0.83% | 52.06 | 52.20 | 51.68 | 25,097 |
| 2026-05-01 | 52.11 | -0.2200 | -0.42% | 52.56 | 52.56 | 52.11 | 41,071 |
| 2026-04-30 | 52.33 | +1.34 | +2.63% | 51.14 | 52.39 | 51.14 | 160,790 |
| 2026-04-29 | 50.99 | -0.3200 | -0.62% | 51.19 | 51.20 | 50.86 | 29,043 |
| 2026-04-28 | 51.31 | -0.5200 | -1.00% | 51.64 | 51.74 | 51.31 | 64,384 |
| 2026-04-27 | 51.83 | +0.0700 | +0.14% | 51.94 | 52.05 | 51.78 | 89,755 |
| 2026-04-24 | 51.76 | -0.0100 | -0.02% | 51.76 | 51.86 | 51.48 | 299,631 |
| 2026-04-23 | 51.77 | -0.0300 | -0.06% | 51.77 | 51.92 | 51.29 | 17,903 |