조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.98 | -0.2323 | -0.44% | 52.47 | 52.47 | 51.87 | 15,699 |
| 2026-06-17 | 52.21 | -0.8770 | -1.65% | 53.19 | 53.26 | 52.21 | 27,016 |
| 2026-06-16 | 53.09 | +0.1660 | +0.31% | 52.95 | 53.17 | 52.93 | 24,818 |
| 2026-06-15 | 52.92 | +0.3910 | +0.74% | 52.96 | 53.12 | 52.80 | 46,876 |
| 2026-06-12 | 52.53 | +0.3400 | +0.65% | 52.42 | 52.79 | 52.21 | 17,375 |
| 2026-06-11 | 52.19 | +0.6300 | +1.22% | 51.79 | 52.35 | 51.60 | 20,965 |
| 2026-06-10 | 51.56 | -0.2700 | -0.52% | 51.67 | 51.97 | 51.55 | 180,311 |
| 2026-06-09 | 51.83 | -0.0371 | -0.07% | 52.19 | 52.19 | 51.26 | 17,205 |
| 2026-06-08 | 51.87 | +0.0171 | +0.03% | 52.30 | 52.32 | 51.83 | 12,980 |
| 2026-06-05 | 51.85 | -1.29 | -2.43% | 52.73 | 52.73 | 51.75 | 53,140 |
| 2026-06-04 | 53.14 | +0.7400 | +1.41% | 52.38 | 53.20 | 52.38 | 117,493 |
| 2026-06-03 | 52.40 | -0.8100 | -1.52% | 53.17 | 53.17 | 52.40 | 12,980 |
| 2026-06-02 | 53.21 | +0.7000 | +1.33% | 52.80 | 53.21 | 52.53 | 65,475 |
| 2026-06-01 | 52.51 | -0.0700 | -0.13% | 52.45 | 52.59 | 52.12 | 16,824 |
| 2026-05-29 | 52.58 | +0.2100 | +0.40% | 52.41 | 52.59 | 52.14 | 27,600 |
| 2026-05-28 | 52.37 | +0.3200 | +0.61% | 52.07 | 52.41 | 51.75 | 44,595 |
| 2026-05-27 | 52.05 | -0.3300 | -0.63% | 52.29 | 52.29 | 52.00 | 21,000 |
| 2026-05-26 | 52.38 | +0.0500 | +0.10% | 52.59 | 52.62 | 52.24 | 65,252 |
| 2026-05-22 | 52.33 | +0.0600 | +0.11% | 52.42 | 52.44 | 52.12 | 27,906 |
| 2026-05-21 | 52.27 | +0.2207 | +0.42% | 51.90 | 52.51 | 51.82 | 38,986 |