조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.52 | +0.4200 | +0.79% | 53.15 | 53.59 | 53.15 | 32,479 |
| 2026-10-12 | 53.10 | +0.3400 | +0.64% | 52.82 | 53.17 | 52.78 | 18,777 |
| 2026-10-09 | 52.76 | +0.7300 | +1.40% | 52.30 | 52.77 | 52.21 | 27,931 |
| 2026-10-08 | 52.03 | +0.2700 | +0.52% | 51.70 | 52.15 | 51.63 | 15,774 |
| 2026-10-07 | 51.76 | -1.11 | -2.10% | 52.37 | 52.40 | 51.74 | 94,555 |
| 2026-10-06 | 52.87 | +0.4300 | +0.82% | 52.69 | 52.97 | 52.60 | 21,438 |
| 2026-10-05 | 52.44 | -0.0500 | -0.10% | 52.43 | 52.62 | 51.92 | 62,299 |
| 2026-10-02 | 52.49 | +0.4300 | +0.83% | 52.27 | 52.50 | 52.16 | 23,179 |
| 2026-10-01 | 52.06 | -0.0800 | -0.15% | 52.19 | 52.19 | 51.60 | 28,608 |
| 2026-09-30 | 52.14 | -0.5000 | -0.95% | 52.76 | 52.76 | 52.14 | 58,278 |
| 2026-09-29 | 52.64 | -0.1000 | -0.19% | 52.78 | 52.78 | 52.41 | 56,246 |
| 2026-09-28 | 52.74 | -0.4800 | -0.90% | 52.83 | 52.92 | 52.59 | 16,133 |
| 2026-09-25 | 53.22 | +0.1300 | +0.24% | 53.04 | 53.23 | 52.88 | 13,260 |
| 2026-09-24 | 53.09 | -0.2000 | -0.38% | 53.11 | 53.17 | 52.90 | 24,118 |
| 2026-09-23 | 53.29 | -0.9900 | -1.82% | 54.01 | 54.01 | 53.26 | 184,666 |
| 2026-09-22 | 54.28 | +0.3200 | +0.59% | 54.13 | 54.38 | 54.07 | 120,690 |
| 2026-09-21 | 53.96 | +0.2500 | +0.47% | 53.88 | 53.98 | 53.63 | 147,023 |
| 2026-09-18 | 53.71 | -0.2200 | -0.41% | 53.90 | 53.90 | 53.53 | 85,372 |
| 2026-09-17 | 53.93 | +0.5400 | +1.01% | 53.99 | 54.01 | 53.70 | 24,652 |
| 2026-09-16 | 53.39 | -0.4500 | -0.84% | 54.05 | 54.05 | 53.05 | 41,847 |