조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.80 | +0.0800 | +0.15% | 51.88 | 52.09 | 51.78 | 52,628 |
| 2026-04-21 | 51.72 | -0.8900 | -1.69% | 52.84 | 52.84 | 51.70 | 22,070 |
| 2026-04-20 | 52.61 | +0.2300 | +0.44% | 52.33 | 52.61 | 52.30 | 44,333 |
| 2026-04-17 | 52.38 | +0.5400 | +1.04% | 52.21 | 52.51 | 52.12 | 19,259 |
| 2026-04-16 | 51.84 | -0.1200 | -0.23% | 52.11 | 52.19 | 51.82 | 57,542 |
| 2026-04-15 | 51.96 | +0.4000 | +0.78% | 51.61 | 52.01 | 51.60 | 59,542 |