조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.42 | +0.0700 | +0.14% | 50.32 | 50.43 | 50.32 | 3,492 |
| 2026-05-19 | 50.35 | -0.0050 | -0.01% | 50.37 | 50.41 | 50.31 | 12,779 |
| 2026-05-18 | 50.36 | +0.0231 | +0.05% | 50.32 | 50.37 | 50.25 | 4,829 |
| 2026-05-15 | 50.33 | -0.0031 | -0.01% | 50.36 | 50.40 | 50.31 | 6,839 |
| 2026-05-14 | 50.34 | -0.0250 | -0.05% | 50.31 | 50.36 | 50.18 | 5,287 |
| 2026-05-13 | 50.36 | +0.0600 | +0.12% | 50.35 | 50.40 | 50.31 | 3,128 |
| 2026-05-12 | 50.30 | -0.0400 | -0.08% | 50.34 | 50.34 | 50.30 | 3,398 |
| 2026-05-11 | 50.34 | -0.0100 | -0.02% | 50.31 | 50.40 | 50.29 | 28,606 |
| 2026-05-08 | 50.35 | +0.0200 | +0.04% | 50.39 | 50.40 | 50.30 | 5,452 |
| 2026-05-07 | 50.33 | 0.00 | 0.00% | 50.37 | 50.37 | 50.28 | 1,694 |
| 2026-05-06 | 50.33 | +0.0600 | +0.12% | 50.26 | 50.38 | 50.26 | 11,027 |
| 2026-05-05 | 50.27 | -0.0200 | -0.04% | 50.37 | 50.37 | 50.25 | 6,719 |
| 2026-05-04 | 50.29 | -0.0300 | -0.06% | 50.31 | 50.36 | 50.24 | 9,703 |
| 2026-05-01 | 50.32 | -0.0050 | -0.01% | 50.27 | 50.45 | 50.27 | 18,225 |
| 2026-04-30 | 50.33 | +0.0550 | +0.11% | 50.26 | 50.35 | 50.25 | 3,499 |
| 2026-04-29 | 50.27 | -0.1800 | -0.36% | 50.27 | 50.27 | 50.27 | 231 |
| 2026-04-28 | 50.45 | -0.0100 | -0.02% | 50.51 | 50.51 | 50.35 | 7,055 |
| 2026-04-27 | 50.46 | +0.0100 | +0.02% | 50.44 | 50.46 | 50.41 | 2,480 |
| 2026-04-24 | 50.45 | +0.0100 | +0.02% | 50.29 | 50.50 | 50.29 | 2,141 |
| 2026-04-23 | 50.44 | +0.0100 | +0.02% | 50.47 | 50.49 | 50.39 | 2,672 |