조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.30 | +0.0450 | +0.09% | 50.31 | 50.32 | 50.24 | 16,670 |
| 2026-10-12 | 50.25 | -0.0100 | -0.02% | 50.20 | 50.30 | 50.20 | 28,050 |
| 2026-10-09 | 50.26 | +0.0100 | +0.02% | 50.21 | 50.31 | 50.20 | 23,903 |
| 2026-10-08 | 50.25 | +0.0500 | +0.10% | 50.29 | 50.30 | 50.25 | 11,780 |
| 2026-10-07 | 50.20 | +0.0050 | +0.01% | 50.23 | 50.29 | 50.14 | 148,607 |
| 2026-10-06 | 50.20 | +0.0696 | +0.14% | 50.11 | 50.28 | 50.10 | 12,960 |
| 2026-10-05 | 50.13 | +0.0254 | +0.05% | 50.11 | 50.15 | 50.10 | 24,841 |
| 2026-10-02 | 50.10 | -0.0250 | -0.05% | 50.15 | 50.19 | 50.08 | 15,019 |
| 2026-10-01 | 50.13 | -0.0050 | -0.01% | 50.06 | 50.19 | 50.06 | 9,450 |
| 2026-09-30 | 50.13 | +0.0050 | +0.01% | 50.17 | 50.23 | 50.08 | 11,817 |
| 2026-09-29 | 50.13 | -0.1550 | -0.31% | 50.27 | 50.27 | 50.09 | 27,346 |
| 2026-09-28 | 50.28 | -0.0100 | -0.02% | 50.23 | 50.34 | 50.23 | 61,016 |
| 2026-09-25 | 50.29 | +0.0200 | +0.04% | 50.33 | 50.34 | 50.25 | 14,600 |
| 2026-09-24 | 50.27 | +0.0200 | +0.04% | 50.28 | 50.32 | 50.25 | 14,637 |
| 2026-09-23 | 50.25 | -0.0400 | -0.08% | 50.25 | 50.32 | 50.21 | 26,572 |
| 2026-09-22 | 50.29 | +0.0050 | +0.01% | 50.33 | 50.34 | 50.24 | 12,069 |
| 2026-09-21 | 50.29 | -0.0050 | -0.01% | 50.35 | 50.35 | 50.24 | 3,833 |
| 2026-09-18 | 50.29 | +0.0050 | +0.01% | 50.33 | 50.44 | 50.28 | 47,985 |
| 2026-09-17 | 50.29 | 0.00 | 0.00% | 50.33 | 50.34 | 50.27 | 26,728 |
| 2026-09-16 | 50.29 | +0.0200 | +0.04% | 50.28 | 50.34 | 50.23 | 25,844 |