조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.37 | +0.0350 | +0.07% | 50.37 | 50.39 | 50.37 | 1,246 |
| 2026-06-17 | 50.34 | -0.0450 | -0.09% | 50.34 | 50.34 | 50.34 | 733 |
| 2026-06-16 | 50.38 | +0.0150 | +0.03% | 50.37 | 50.41 | 50.33 | 2,933 |
| 2026-06-15 | 50.37 | +0.0250 | +0.05% | 50.37 | 50.41 | 50.32 | 5,616 |
| 2026-06-12 | 50.34 | -0.0450 | -0.09% | 50.30 | 50.40 | 50.30 | 1,798 |
| 2026-06-11 | 50.39 | +0.1000 | +0.20% | 50.30 | 50.40 | 50.28 | 4,105 |
| 2026-06-10 | 50.29 | -0.0250 | -0.05% | 50.41 | 50.41 | 50.29 | 12,273 |
| 2026-06-09 | 50.31 | -0.0100 | -0.02% | 50.22 | 50.31 | 50.22 | 5,578 |
| 2026-06-08 | 50.32 | +0.0400 | +0.08% | 50.50 | 50.50 | 50.27 | 13,389 |
| 2026-06-05 | 50.28 | +0.0150 | +0.03% | 50.24 | 50.33 | 50.23 | 3,562 |
| 2026-06-04 | 50.27 | +0.0400 | +0.08% | 50.23 | 50.33 | 50.21 | 8,779 |
| 2026-06-03 | 50.23 | -0.0650 | -0.13% | 50.24 | 50.35 | 50.22 | 6,621 |
| 2026-06-02 | 50.29 | 0.00 | 0.00% | 50.25 | 50.35 | 50.25 | 721 |
| 2026-06-01 | 50.29 | 0.00 | 0.00% | 50.32 | 50.34 | 50.23 | 12,071 |
| 2026-05-29 | 50.29 | +0.0200 | +0.04% | 50.29 | 50.35 | 50.25 | 5,908 |
| 2026-05-28 | 50.27 | -0.1397 | -0.28% | 50.35 | 50.35 | 50.22 | 9,506 |
| 2026-05-27 | 50.41 | -0.0203 | -0.04% | 50.48 | 50.48 | 50.26 | 8,009 |
| 2026-05-26 | 50.43 | +0.0700 | +0.14% | 50.49 | 50.49 | 50.37 | 10,250 |
| 2026-05-22 | 50.36 | -0.0200 | -0.04% | 50.41 | 50.41 | 50.23 | 11,812 |
| 2026-05-21 | 50.38 | -0.0400 | -0.08% | 50.33 | 50.43 | 50.32 | 5,420 |