조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.43 | +0.0100 | +0.02% | 50.39 | 50.46 | 50.33 | 15,493 |
| 2026-04-21 | 50.42 | -0.0100 | -0.02% | 50.37 | 50.47 | 50.37 | 4,511 |
| 2026-04-20 | 50.43 | -0.0100 | -0.02% | 50.38 | 50.47 | 50.38 | 3,306 |
| 2026-04-17 | 50.44 | +0.0450 | +0.09% | 50.47 | 50.48 | 50.42 | 3,175 |
| 2026-04-16 | 50.40 | +0.0100 | +0.02% | 50.40 | 50.43 | 50.34 | 6,253 |
| 2026-04-15 | 50.39 | -0.0050 | -0.01% | 50.39 | 50.43 | 50.36 | 5,844 |