조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.13 | +0.0530 | +0.11% | 50.09 | 50.14 | 50.09 | 285,923 |
| 2026-05-19 | 50.08 | -0.0050 | -0.01% | 50.11 | 50.11 | 50.06 | 532,147 |
| 2026-05-18 | 50.09 | -0.0150 | -0.03% | 50.11 | 50.12 | 50.08 | 215,612 |
| 2026-05-15 | 50.10 | -0.0200 | -0.04% | 50.10 | 50.17 | 50.08 | 231,249 |
| 2026-05-14 | 50.12 | -0.0200 | -0.04% | 50.13 | 50.15 | 50.11 | 352,297 |
| 2026-05-13 | 50.14 | +0.0100 | +0.02% | 50.12 | 50.15 | 50.11 | 2,746,105 |
| 2026-05-12 | 50.13 | +0.0200 | +0.04% | 50.13 | 50.13 | 50.09 | 1,920,323 |
| 2026-05-11 | 50.11 | -0.0100 | -0.02% | 50.15 | 50.15 | 50.10 | 342,577 |
| 2026-05-08 | 50.12 | +0.0300 | +0.06% | 50.13 | 50.17 | 50.11 | 252,913 |
| 2026-05-07 | 50.09 | -0.0200 | -0.04% | 50.15 | 50.17 | 50.09 | 174,972 |
| 2026-05-06 | 50.11 | +0.0200 | +0.04% | 50.12 | 50.15 | 50.11 | 203,403 |
| 2026-05-05 | 50.09 | +0.0300 | +0.06% | 50.07 | 50.11 | 50.07 | 381,477 |
| 2026-05-04 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.03 | 265,008 |
| 2026-05-01 | 50.06 | +0.0200 | +0.04% | 50.07 | 50.09 | 50.04 | 255,121 |
| 2026-04-30 | 50.04 | +0.0100 | +0.02% | 50.02 | 50.07 | 50.02 | 221,589 |
| 2026-04-29 | 50.03 | -0.2000 | -0.40% | 50.07 | 50.07 | 50.02 | 137,949 |
| 2026-04-28 | 50.23 | -0.0100 | -0.02% | 50.24 | 50.26 | 50.20 | 120,816 |
| 2026-04-27 | 50.24 | +0.0100 | +0.02% | 50.22 | 50.28 | 50.22 | 195,882 |
| 2026-04-24 | 50.23 | +0.0200 | +0.04% | 50.17 | 50.26 | 50.17 | 197,821 |
| 2026-04-23 | 50.21 | -0.0150 | -0.03% | 50.24 | 50.26 | 50.21 | 151,219 |